Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$41.63 |
|---|---|
| Change |
-$0.28
(-0.67%)
|
| Volume | 2,698,032 |
| Open | $42.28 |
|---|---|
| Day Range | $41.02 - $42.72 |
| 52 Week Low | $14.41 |
| 52 Week High | $42.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,728,001,442 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $3.07 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 41.63 |
-$0.28
(-0.67%)
|
| January 27, 2026 | 41.91 |
$0.50
(1.21%)
|
| January 26, 2026 | 41.41 |
$0.60
(1.47%)
|
| January 23, 2026 | 40.81 |
$2.06
(5.32%)
|
| January 22, 2026 | 38.75 |
-$2.48
(-6.02%)
|
| January 21, 2026 | 41.23 |
$0.13
(0.32%)
|
| January 20, 2026 | 41.10 |
$0.10
(0.24%)
|
| January 19, 2026 | 41.00 |
$0.28
(0.69%)
|
| January 16, 2026 | 40.72 |
-$0.48
(-1.17%)
|
| January 15, 2026 | 41.20 |
-$0.15
(-0.36%)
|
| January 14, 2026 | 41.35 |
$0.65
(1.60%)
|
| January 13, 2026 | 40.70 |
-$0.11
(-0.27%)
|
| January 12, 2026 | 40.81 |
$1.18
(2.98%)
|
| January 09, 2026 | 39.63 |
$1.68
(4.43%)
|
| January 08, 2026 | 37.95 |
-$0.20
(-0.52%)
|
| January 07, 2026 | 38.15 |
-$0.85
(-2.18%)
|
| January 06, 2026 | 39.00 |
-$0.54
(-1.37%)
|
| January 05, 2026 | 39.54 |
$2.25
(6.03%)
|
| January 02, 2026 | 37.29 |
$0.49
(1.33%)
|
| January 01, 2026 | 36.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 36.80 |
$0.19
(0.52%)
|
| December 30, 2025 | 36.61 |
$0.12
(0.33%)
|
| December 29, 2025 | 36.49 |
$0.07
(0.19%)
|
| December 26, 2025 | 36.42 |
$0.00
(0.00%)
|
| December 25, 2025 | 36.42 |
$0.00
(0.00%)
|
| December 24, 2025 | 36.42 |
-$0.53
(-1.43%)
|
| December 23, 2025 | 36.95 |
$0.86
(2.38%)
|
| December 22, 2025 | 36.09 |
$0.92
(2.62%)
|
| December 19, 2025 | 35.17 |
$0.94
(2.75%)
|
| December 18, 2025 | 34.23 |
$0.38
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
