Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Quantum Minerals Ltd. (FM : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$43.96 |
|---|---|
| Change |
$1.69
(4.00%)
|
| Volume | 1,621,993 |
| Open | $43.79 |
|---|---|
| Day Range | $43.30 - $44.54 |
| 52 Week Low | $26.08 |
| 52 Week High | $49.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,671,701,739 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
First Quantum Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 43.96 |
$1.69
(4.00%)
|
| September 16, 2026 | 42.27 |
$0.30
(0.71%)
|
| September 15, 2026 | 41.97 |
-$0.33
(-0.78%)
|
| September 14, 2026 | 42.30 |
-$1.64
(-3.73%)
|
| September 11, 2026 | 43.94 |
$0.99
(2.31%)
|
| September 10, 2026 | 42.95 |
-$3.35
(-7.24%)
|
| September 09, 2026 | 46.30 |
$0.38
(0.83%)
|
| September 08, 2026 | 45.92 |
$1.34
(3.01%)
|
| September 07, 2026 | 44.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.58 |
-$0.46
(-1.02%)
|
| September 03, 2026 | 45.04 |
$1.54
(3.54%)
|
| September 02, 2026 | 43.50 |
-$0.80
(-1.81%)
|
| September 01, 2026 | 44.30 |
-$1.80
(-3.90%)
|
| August 31, 2026 | 46.10 |
-$1.66
(-3.48%)
|
| August 28, 2026 | 47.76 |
-$0.61
(-1.26%)
|
| August 27, 2026 | 48.37 |
$0.40
(0.83%)
|
| August 26, 2026 | 47.97 |
-$0.72
(-1.48%)
|
| August 25, 2026 | 48.69 |
$1.05
(2.20%)
|
| August 24, 2026 | 47.64 |
$0.13
(0.27%)
|
| August 21, 2026 | 47.51 |
$1.50
(3.26%)
|
| August 20, 2026 | 46.01 |
$1.78
(4.02%)
|
| August 19, 2026 | 44.23 |
$0.77
(1.77%)
|
| August 18, 2026 | 43.46 |
-$1.23
(-2.75%)
|
| August 17, 2026 | 44.69 |
$1.04
(2.38%)
|
| August 14, 2026 | 43.65 |
$0.41
(0.95%)
|
| August 13, 2026 | 43.24 |
-$0.94
(-2.13%)
|
| August 12, 2026 | 44.18 |
$0.04
(0.09%)
|
| August 11, 2026 | 44.14 |
-$0.28
(-0.63%)
|
| August 10, 2026 | 44.42 |
$0.75
(1.72%)
|
| August 07, 2026 | 43.67 |
$1.67
(3.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
