Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-09-2026) |
$2,242.19 |
|---|---|
| Change |
$27.82
(1.26%)
|
| Volume | 133,963 |
| Open | $2,214.38 |
|---|---|
| Day Range | $2,151.07 - $2,256.33 |
| 52 Week Low | $1,836.92 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,823,009,064 |
| Shares Outstanding | 21,328,705 |
| Book Value per Share | $1.84 |
| Earnings per Share | $276.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 2,242.19 |
$27.82
(1.26%)
|
| March 06, 2026 | 2,214.37 |
-$65.64
(-2.88%)
|
| March 05, 2026 | 2,280.01 |
-$57.22
(-2.45%)
|
| March 04, 2026 | 2,337.23 |
-$2.43
(-0.10%)
|
| March 03, 2026 | 2,339.66 |
$1.50
(0.06%)
|
| March 02, 2026 | 2,338.16 |
-$9.59
(-0.41%)
|
| February 27, 2026 | 2,347.75 |
$10.09
(0.43%)
|
| February 26, 2026 | 2,337.66 |
$11.43
(0.49%)
|
| February 25, 2026 | 2,326.23 |
$3.36
(0.14%)
|
| February 24, 2026 | 2,322.87 |
-$13.72
(-0.59%)
|
| February 23, 2026 | 2,336.59 |
-$1.30
(-0.06%)
|
| February 20, 2026 | 2,337.89 |
$11.91
(0.51%)
|
| February 19, 2026 | 2,325.98 |
-$55.00
(-2.31%)
|
| February 18, 2026 | 2,380.98 |
$15.98
(0.68%)
|
| February 17, 2026 | 2,365.00 |
$8.14
(0.35%)
|
| February 16, 2026 | 2,356.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 2,356.86 |
$40.42
(1.74%)
|
| February 12, 2026 | 2,316.44 |
$10.76
(0.47%)
|
| February 11, 2026 | 2,305.68 |
-$40.35
(-1.72%)
|
| February 10, 2026 | 2,346.03 |
$27.82
(1.20%)
|
| February 09, 2026 | 2,318.21 |
-$18.89
(-0.81%)
|
| February 06, 2026 | 2,337.10 |
$21.89
(0.95%)
|
| February 05, 2026 | 2,315.21 |
$15.68
(0.68%)
|
| February 04, 2026 | 2,299.53 |
$60.55
(2.70%)
|
| February 03, 2026 | 2,238.98 |
-$31.45
(-1.39%)
|
| February 02, 2026 | 2,270.43 |
$23.30
(1.04%)
|
| January 30, 2026 | 2,247.13 |
$22.37
(1.01%)
|
| January 29, 2026 | 2,224.76 |
$3.08
(0.14%)
|
| January 28, 2026 | 2,221.68 |
-$29.28
(-1.30%)
|
| January 27, 2026 | 2,250.96 |
-$59.77
(-2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
