Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$2,382.93 |
|---|---|
| Change |
$12.50
(0.53%)
|
| Volume | 53,100 |
| Open | $2,366.01 |
|---|---|
| Day Range | $2,366.01 - $2,401.90 |
| 52 Week Low | $1,836.92 |
| 52 Week High | $2,522.33 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-16-2025) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,824,811,006 |
| Shares Outstanding | 21,328,705 |
| Book Value per Share | $1.97 |
| Earnings per Share | $304.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 2,382.93 |
$12.50
(0.53%)
|
| December 03, 2025 | 2,370.43 |
$1.34
(0.06%)
|
| December 02, 2025 | 2,369.09 |
-$28.62
(-1.19%)
|
| December 01, 2025 | 2,397.71 |
-$8.62
(-0.36%)
|
| November 28, 2025 | 2,406.33 |
-$8.15
(-0.34%)
|
| November 27, 2025 | 2,414.48 |
-$13.29
(-0.55%)
|
| November 26, 2025 | 2,427.77 |
-$10.01
(-0.41%)
|
| November 25, 2025 | 2,437.78 |
$36.64
(1.53%)
|
| November 24, 2025 | 2,401.14 |
-$1.78
(-0.07%)
|
| November 21, 2025 | 2,402.92 |
$38.72
(1.64%)
|
| November 20, 2025 | 2,364.20 |
$11.18
(0.48%)
|
| November 19, 2025 | 2,353.02 |
-$3.75
(-0.16%)
|
| November 18, 2025 | 2,356.77 |
-$0.29
(-0.01%)
|
| November 17, 2025 | 2,357.06 |
$65.22
(2.85%)
|
| November 14, 2025 | 2,291.84 |
$42.49
(1.89%)
|
| November 13, 2025 | 2,249.35 |
-$3.42
(-0.15%)
|
| November 12, 2025 | 2,252.77 |
$48.81
(2.21%)
|
| November 11, 2025 | 2,203.96 |
-$16.01
(-0.72%)
|
| November 10, 2025 | 2,219.97 |
$9.34
(0.42%)
|
| November 07, 2025 | 2,210.63 |
-$2.28
(-0.10%)
|
| November 06, 2025 | 2,212.91 |
-$14.31
(-0.64%)
|
| November 05, 2025 | 2,227.22 |
-$17.78
(-0.79%)
|
| November 04, 2025 | 2,245.00 |
$6.21
(0.28%)
|
| November 03, 2025 | 2,238.79 |
-$38.30
(-1.68%)
|
| October 31, 2025 | 2,277.09 |
-$0.94
(-0.04%)
|
| October 30, 2025 | 2,278.03 |
$24.16
(1.07%)
|
| October 29, 2025 | 2,253.87 |
-$70.55
(-3.04%)
|
| October 28, 2025 | 2,324.42 |
-$1.64
(-0.07%)
|
| October 27, 2025 | 2,326.06 |
$13.80
(0.60%)
|
| October 24, 2025 | 2,312.26 |
-$12.92
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
