Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$2,448.73 |
|---|---|
| Change |
$58.17
(2.43%)
|
| Volume | 83,968 |
| Open | $2,390.56 |
|---|---|
| Day Range | $2,390.56 - $2,474.64 |
| 52 Week Low | $2,066.16 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,665,046,701 |
| Shares Outstanding | 21,507,086 |
| Book Value per Share | $1.99 |
| Earnings per Share | $319.89 |
Period
Loading......
Loading......
Legend
Fairfax Financial Holdings Limited Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 2,448.73 |
$58.17
(2.43%)
|
| July 27, 2026 | 2,390.56 |
$66.53
(2.86%)
|
| July 24, 2026 | 2,324.03 |
$40.39
(1.77%)
|
| July 23, 2026 | 2,283.64 |
$9.34
(0.41%)
|
| July 22, 2026 | 2,274.30 |
-$15.26
(-0.67%)
|
| July 21, 2026 | 2,289.56 |
-$18.05
(-0.78%)
|
| July 20, 2026 | 2,307.61 |
-$10.14
(-0.44%)
|
| July 17, 2026 | 2,317.75 |
-$12.51
(-0.54%)
|
| July 16, 2026 | 2,330.26 |
$3.46
(0.15%)
|
| July 15, 2026 | 2,326.80 |
$5.86
(0.25%)
|
| July 14, 2026 | 2,320.94 |
-$43.79
(-1.85%)
|
| July 13, 2026 | 2,364.73 |
$11.74
(0.50%)
|
| July 10, 2026 | 2,352.99 |
-$18.53
(-0.78%)
|
| July 09, 2026 | 2,371.52 |
-$24.10
(-1.01%)
|
| July 08, 2026 | 2,395.62 |
-$16.35
(-0.68%)
|
| July 07, 2026 | 2,411.97 |
-$25.37
(-1.04%)
|
| July 06, 2026 | 2,437.34 |
$13.73
(0.57%)
|
| July 03, 2026 | 2,423.61 |
$29.42
(1.23%)
|
| July 02, 2026 | 2,394.19 |
$61.45
(2.63%)
|
| July 01, 2026 | 2,332.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 2,332.74 |
$0.52
(0.02%)
|
| June 29, 2026 | 2,332.22 |
-$14.80
(-0.63%)
|
| June 26, 2026 | 2,347.02 |
$6.35
(0.27%)
|
| June 25, 2026 | 2,340.67 |
$20.71
(0.89%)
|
| June 24, 2026 | 2,319.96 |
$69.82
(3.10%)
|
| June 23, 2026 | 2,250.14 |
$15.21
(0.68%)
|
| June 22, 2026 | 2,234.93 |
-$4.99
(-0.22%)
|
| June 19, 2026 | 2,239.92 |
-$26.13
(-1.15%)
|
| June 18, 2026 | 2,266.05 |
-$0.47
(-0.02%)
|
| June 17, 2026 | 2,266.52 |
-$16.66
(-0.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
