Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$2,263.69 |
|---|---|
| Change |
-$16.19
(-0.71%)
|
| Volume | 91,755 |
| Open | $2,290.94 |
|---|---|
| Day Range | $2,250.00 - $2,292.09 |
| 52 Week Low | $2,066.16 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,685,375,507 |
| Shares Outstanding | 21,507,086 |
| Book Value per Share | $1.90 |
| Earnings per Share | $319.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 2,263.69 |
-$16.19
(-0.71%)
|
| June 11, 2026 | 2,279.88 |
$0.19
(0.01%)
|
| June 10, 2026 | 2,279.69 |
$27.55
(1.22%)
|
| June 09, 2026 | 2,252.14 |
-$0.63
(-0.03%)
|
| June 08, 2026 | 2,252.77 |
$32.06
(1.44%)
|
| June 05, 2026 | 2,220.71 |
$24.98
(1.14%)
|
| June 04, 2026 | 2,195.73 |
$26.28
(1.21%)
|
| June 03, 2026 | 2,169.45 |
$3.46
(0.16%)
|
| June 02, 2026 | 2,165.99 |
$54.23
(2.57%)
|
| June 01, 2026 | 2,111.76 |
-$33.94
(-1.58%)
|
| May 29, 2026 | 2,145.70 |
-$7.47
(-0.35%)
|
| May 28, 2026 | 2,153.17 |
-$18.16
(-0.84%)
|
| May 27, 2026 | 2,171.33 |
-$55.57
(-2.50%)
|
| May 26, 2026 | 2,226.90 |
-$23.19
(-1.03%)
|
| May 25, 2026 | 2,250.09 |
$19.12
(0.86%)
|
| May 22, 2026 | 2,230.97 |
-$26.57
(-1.18%)
|
| May 21, 2026 | 2,257.54 |
$9.39
(0.42%)
|
| May 20, 2026 | 2,248.15 |
$41.16
(1.86%)
|
| May 19, 2026 | 2,206.99 |
$36.09
(1.66%)
|
| May 18, 2026 | 2,170.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 2,170.90 |
-$23.57
(-1.07%)
|
| May 14, 2026 | 2,194.47 |
-$18.98
(-0.86%)
|
| May 13, 2026 | 2,213.45 |
-$6.39
(-0.29%)
|
| May 12, 2026 | 2,219.84 |
-$37.99
(-1.68%)
|
| May 11, 2026 | 2,257.83 |
$10.35
(0.46%)
|
| May 08, 2026 | 2,247.48 |
$35.77
(1.62%)
|
| May 07, 2026 | 2,211.71 |
-$3.60
(-0.16%)
|
| May 06, 2026 | 2,215.31 |
-$41.50
(-1.84%)
|
| May 05, 2026 | 2,256.81 |
$46.79
(2.12%)
|
| May 04, 2026 | 2,210.02 |
$39.74
(1.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
