Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$2,221.68 |
|---|---|
| Change |
-$29.28
(-1.30%)
|
| Volume | 91,332 |
| Open | $2,249.19 |
|---|---|
| Day Range | $2,216.43 - $2,279.45 |
| 52 Week Low | $1,836.92 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,385,557,324 |
| Shares Outstanding | 21,328,705 |
| Book Value per Share | $1.85 |
| Earnings per Share | $304.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 2,221.68 |
-$29.28
(-1.30%)
|
| January 27, 2026 | 2,250.96 |
-$59.77
(-2.59%)
|
| January 26, 2026 | 2,310.73 |
$24.69
(1.08%)
|
| January 23, 2026 | 2,286.04 |
-$22.37
(-0.97%)
|
| January 22, 2026 | 2,308.41 |
-$98.94
(-4.08%)
|
| January 21, 2026 | 2,422.35 |
$14.23
(0.59%)
|
| January 20, 2026 | 2,408.12 |
$8.14
(0.34%)
|
| January 19, 2026 | 2,399.98 |
-$36.44
(-1.50%)
|
| January 16, 2026 | 2,436.42 |
-$133.83
(-5.21%)
|
| January 15, 2026 | 2,570.25 |
-$2.50
(-0.10%)
|
| January 14, 2026 | 2,572.75 |
$22.75
(0.89%)
|
| January 13, 2026 | 2,550.00 |
-$59.95
(-2.30%)
|
| January 12, 2026 | 2,609.95 |
-$3.79
(-0.15%)
|
| January 09, 2026 | 2,613.74 |
$38.53
(1.50%)
|
| January 08, 2026 | 2,575.21 |
$36.05
(1.42%)
|
| January 07, 2026 | 2,539.16 |
-$8.59
(-0.34%)
|
| January 06, 2026 | 2,547.75 |
-$30.22
(-1.17%)
|
| January 05, 2026 | 2,577.97 |
-$27.87
(-1.07%)
|
| January 02, 2026 | 2,605.84 |
-$10.05
(-0.38%)
|
| January 01, 2026 | 2,615.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 2,615.89 |
-$8.60
(-0.33%)
|
| December 30, 2025 | 2,624.49 |
$6.30
(0.24%)
|
| December 29, 2025 | 2,618.19 |
$33.91
(1.31%)
|
| December 26, 2025 | 2,584.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 2,584.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 2,584.28 |
$15.57
(0.61%)
|
| December 23, 2025 | 2,568.71 |
$15.24
(0.60%)
|
| December 22, 2025 | 2,553.47 |
$12.50
(0.49%)
|
| December 19, 2025 | 2,540.97 |
$54.11
(2.18%)
|
| December 18, 2025 | 2,486.86 |
$1.03
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
