Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$2,469.78 |
|---|---|
| Change |
$5.53
(0.22%)
|
| Volume | 35,419 |
| Open | $2,452.10 |
|---|---|
| Day Range | $2,444.67 - $2,471.39 |
| 52 Week Low | $2,066.16 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,321,247,273 |
| Shares Outstanding | 19,969,895 |
| Book Value per Share | $1.89 |
| Earnings per Share | $343.05 |
Period
Loading......
Loading......
Legend
Fairfax Financial Holdings Limited Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2,469.78 |
$5.53
(0.22%)
|
| October 26, 2026 | 2,464.25 |
-$3.90
(-0.16%)
|
| October 23, 2026 | 2,468.15 |
-$47.14
(-1.87%)
|
| October 22, 2026 | 2,515.29 |
$25.96
(1.04%)
|
| October 21, 2026 | 2,489.33 |
$33.50
(1.36%)
|
| October 20, 2026 | 2,455.83 |
$25.46
(1.05%)
|
| October 19, 2026 | 2,430.37 |
$27.26
(1.13%)
|
| October 16, 2026 | 2,403.11 |
-$4.02
(-0.17%)
|
| October 15, 2026 | 2,407.13 |
$117.55
(5.13%)
|
| October 14, 2026 | 2,289.58 |
$1.62
(0.07%)
|
| October 13, 2026 | 2,287.96 |
$37.07
(1.65%)
|
| October 12, 2026 | 2,250.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 2,250.89 |
$27.44
(1.23%)
|
| October 08, 2026 | 2,223.45 |
$23.53
(1.07%)
|
| October 07, 2026 | 2,199.92 |
-$12.21
(-0.55%)
|
| October 06, 2026 | 2,212.13 |
$1.13
(0.05%)
|
| October 05, 2026 | 2,211.00 |
-$8.23
(-0.37%)
|
| October 02, 2026 | 2,219.23 |
$15.92
(0.72%)
|
| October 01, 2026 | 2,203.31 |
-$15.75
(-0.71%)
|
| September 30, 2026 | 2,219.06 |
-$6.26
(-0.28%)
|
| September 29, 2026 | 2,225.32 |
$16.23
(0.73%)
|
| September 28, 2026 | 2,209.09 |
-$18.37
(-0.82%)
|
| September 25, 2026 | 2,227.46 |
$9.14
(0.41%)
|
| September 24, 2026 | 2,218.32 |
-$4.39
(-0.20%)
|
| September 23, 2026 | 2,222.71 |
-$37.17
(-1.64%)
|
| September 22, 2026 | 2,259.88 |
$14.43
(0.64%)
|
| September 21, 2026 | 2,245.45 |
$0.50
(0.02%)
|
| September 18, 2026 | 2,244.95 |
-$58.87
(-2.56%)
|
| September 17, 2026 | 2,303.82 |
-$2.25
(-0.10%)
|
| September 16, 2026 | 2,306.07 |
$51.39
(2.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
