Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$2,248.17 |
|---|---|
| Change |
$27.64
(1.24%)
|
| Volume | 49,728 |
| Open | $2,221.65 |
|---|---|
| Day Range | $2,211.40 - $2,252.74 |
| 52 Week Low | $2,066.16 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,895,718,842 |
| Shares Outstanding | 19,969,895 |
| Book Value per Share | $1.70 |
| Earnings per Share | $343.05 |
Period
Loading......
Loading......
Legend
Fairfax Financial Holdings Limited Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 2,248.17 |
$27.64
(1.24%)
|
| September 10, 2026 | 2,220.53 |
$16.33
(0.74%)
|
| September 09, 2026 | 2,204.20 |
-$13.92
(-0.63%)
|
| September 08, 2026 | 2,218.12 |
-$79.22
(-3.45%)
|
| September 07, 2026 | 2,297.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 2,297.34 |
-$15.87
(-0.69%)
|
| September 03, 2026 | 2,313.21 |
$1.40
(0.06%)
|
| September 02, 2026 | 2,311.81 |
$36.81
(1.62%)
|
| September 01, 2026 | 2,275.00 |
$15.17
(0.67%)
|
| August 31, 2026 | 2,259.83 |
-$11.57
(-0.51%)
|
| August 28, 2026 | 2,271.40 |
-$9.40
(-0.41%)
|
| August 27, 2026 | 2,280.80 |
$42.31
(1.89%)
|
| August 26, 2026 | 2,238.49 |
-$41.38
(-1.82%)
|
| August 25, 2026 | 2,279.87 |
$7.78
(0.34%)
|
| August 24, 2026 | 2,272.09 |
$30.62
(1.37%)
|
| August 21, 2026 | 2,241.47 |
$4.14
(0.19%)
|
| August 20, 2026 | 2,237.33 |
-$6.64
(-0.30%)
|
| August 19, 2026 | 2,243.97 |
-$48.23
(-2.10%)
|
| August 18, 2026 | 2,292.20 |
$38.64
(1.71%)
|
| August 17, 2026 | 2,253.56 |
-$18.61
(-0.82%)
|
| August 14, 2026 | 2,272.17 |
-$35.76
(-1.55%)
|
| August 13, 2026 | 2,307.93 |
$3.91
(0.17%)
|
| August 12, 2026 | 2,304.02 |
$11.32
(0.49%)
|
| August 11, 2026 | 2,292.70 |
-$43.63
(-1.87%)
|
| August 10, 2026 | 2,336.33 |
-$33.72
(-1.42%)
|
| August 07, 2026 | 2,370.05 |
-$7.52
(-0.32%)
|
| August 06, 2026 | 2,377.57 |
-$33.11
(-1.37%)
|
| August 05, 2026 | 2,410.68 |
$3.61
(0.15%)
|
| August 04, 2026 | 2,407.07 |
$59.51
(2.53%)
|
| August 03, 2026 | 2,347.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
