Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firm Capital Mortgage Investment Corporation (FC : TSX)
Sector: Financial Services
|
Close (08-14-2026) |
$11.88 |
|---|---|
| Change |
-$0.13
(-1.08%)
|
| Volume | 131,133 |
| Open | $11.98 |
|---|---|
| Day Range | $11.78 - $12.00 |
| 52 Week Low | $11.51 |
| 52 Week High | $12.47 |
| Annual Yield | 8.59% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (07-31-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $436,459,736 |
| Shares Outstanding | 36,739,035 |
| Book Value per Share | $1.04 |
| Earnings per Share | $0.98 |
Period
Loading......
Loading......
Legend
Firm Capital Mortgage Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 11.88 |
-$0.13
(-1.08%)
|
| August 13, 2026 | 12.01 |
$0.05
(0.42%)
|
| August 12, 2026 | 11.96 |
$0.05
(0.42%)
|
| August 11, 2026 | 11.91 |
$0.10
(0.85%)
|
| August 10, 2026 | 11.81 |
-$0.08
(-0.67%)
|
| August 07, 2026 | 11.89 |
$0.01
(0.08%)
|
| August 06, 2026 | 11.88 |
$0.04
(0.34%)
|
| August 05, 2026 | 11.84 |
-$0.02
(-0.17%)
|
| August 04, 2026 | 11.86 |
$0.17
(1.45%)
|
| August 03, 2026 | 11.69 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.69 |
-$0.32
(-2.66%)
|
| July 30, 2026 | 12.01 |
-$0.11
(-0.91%)
|
| July 29, 2026 | 12.12 |
$0.00
(0.00%)
|
| July 28, 2026 | 12.12 |
-$0.03
(-0.25%)
|
| July 27, 2026 | 12.15 |
$0.03
(0.25%)
|
| July 24, 2026 | 12.12 |
$0.01
(0.08%)
|
| July 23, 2026 | 12.11 |
$0.03
(0.25%)
|
| July 22, 2026 | 12.08 |
$0.07
(0.58%)
|
| July 21, 2026 | 12.01 |
$0.00
(0.00%)
|
| July 20, 2026 | 12.01 |
-$0.02
(-0.17%)
|
| July 17, 2026 | 12.03 |
-$0.12
(-0.99%)
|
| July 16, 2026 | 12.15 |
$0.05
(0.41%)
|
| July 15, 2026 | 12.10 |
$0.14
(1.15%)
|
| July 14, 2026 | 12.04 |
-$0.12
(-0.99%)
|
| July 13, 2026 | 12.16 |
$0.00
(0.00%)
|
| July 10, 2026 | 12.16 |
$0.09
(0.75%)
|
| July 09, 2026 | 12.07 |
$0.02
(0.17%)
|
| July 08, 2026 | 12.05 |
$0.02
(0.17%)
|
| July 07, 2026 | 12.03 |
-$0.04
(-0.33%)
|
| July 06, 2026 | 12.07 |
-$0.07
(-0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
