Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firm Capital Mortgage Investment Corporation (FC : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$10.73 |
|---|---|
| Change |
$0.07
(0.66%)
|
| Volume | 75,304 |
| Open | $10.66 |
|---|---|
| Day Range | $10.64 - $10.73 |
| 52 Week Low | $10.58 |
| 52 Week High | $12.46 |
| Annual Yield | 9.51% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (09-29-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $394,218,676 |
| Shares Outstanding | 36,739,858 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.96 |
Period
Loading......
Loading......
Legend
Firm Capital Mortgage Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 10.73 |
$0.07
(0.66%)
|
| October 26, 2026 | 10.66 |
-$0.16
(-1.48%)
|
| October 23, 2026 | 10.82 |
-$0.13
(-1.19%)
|
| October 22, 2026 | 10.95 |
$0.04
(0.37%)
|
| October 21, 2026 | 10.91 |
$0.06
(0.55%)
|
| October 20, 2026 | 10.85 |
$0.09
(0.84%)
|
| October 19, 2026 | 10.76 |
-$0.15
(-1.37%)
|
| October 16, 2026 | 10.91 |
$0.02
(0.18%)
|
| October 15, 2026 | 10.89 |
$0.24
(2.22%)
|
| October 14, 2026 | 10.73 |
-$0.12
(-1.11%)
|
| October 13, 2026 | 10.85 |
$0.03
(0.28%)
|
| October 12, 2026 | 10.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.82 |
-$0.02
(-0.18%)
|
| October 08, 2026 | 10.84 |
$0.21
(1.98%)
|
| October 07, 2026 | 10.63 |
-$0.32
(-2.92%)
|
| October 06, 2026 | 10.95 |
-$0.16
(-1.44%)
|
| October 05, 2026 | 11.11 |
-$0.17
(-1.51%)
|
| October 02, 2026 | 11.28 |
-$0.04
(-0.35%)
|
| October 01, 2026 | 11.32 |
-$0.11
(-0.96%)
|
| September 30, 2026 | 11.43 |
$0.02
(0.18%)
|
| September 29, 2026 | 11.41 |
-$0.03
(-0.26%)
|
| September 28, 2026 | 11.44 |
$0.00
(0.00%)
|
| September 25, 2026 | 11.44 |
$0.02
(0.18%)
|
| September 24, 2026 | 11.42 |
-$0.06
(-0.52%)
|
| September 23, 2026 | 11.48 |
-$0.10
(-0.86%)
|
| September 22, 2026 | 11.58 |
$0.06
(0.52%)
|
| September 21, 2026 | 11.52 |
$0.01
(0.09%)
|
| September 18, 2026 | 11.51 |
-$0.12
(-1.03%)
|
| September 17, 2026 | 11.63 |
$0.11
(0.95%)
|
| September 16, 2026 | 11.52 |
$0.07
(0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
