Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$0.40 |
|---|---|
| Change |
-$0.01
(-1.23%)
|
| Volume | 1,685,360 |
| Open | $0.41 |
|---|---|
| Day Range | $0.38 - $0.41 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $153,944,249 |
| Shares Outstanding | 384,860,623 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| June 05, 2026 | 0.41 |
-$0.06
(-12.90%)
|
| June 04, 2026 | 0.47 |
$0.01
(2.20%)
|
| June 03, 2026 | 0.46 |
-$0.02
(-4.21%)
|
| June 02, 2026 | 0.48 |
-$0.02
(-3.06%)
|
| June 01, 2026 | 0.49 |
$0.01
(2.08%)
|
| May 29, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| May 27, 2026 | 0.49 |
$0.03
(5.43%)
|
| May 26, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| May 25, 2026 | 0.48 |
$0.03
(6.67%)
|
| May 22, 2026 | 0.45 |
$0.01
(2.27%)
|
| May 21, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| May 20, 2026 | 0.46 |
$0.03
(5.75%)
|
| May 19, 2026 | 0.44 |
-$0.04
(-8.42%)
|
| May 18, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.48 |
-$0.04
(-6.86%)
|
| May 14, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| May 13, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| May 12, 2026 | 0.57 |
$0.04
(7.55%)
|
| May 11, 2026 | 0.53 |
$0.03
(6.00%)
|
| May 08, 2026 | 0.50 |
$0.03
(5.26%)
|
| May 07, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.48 |
$0.04
(7.95%)
|
| May 05, 2026 | 0.44 |
$0.03
(6.02%)
|
| May 04, 2026 | 0.42 |
$0.01
(1.22%)
|
| May 01, 2026 | 0.41 |
$0.01
(2.50%)
|
| April 30, 2026 | 0.40 |
$0.01
(2.56%)
|
| April 29, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| April 28, 2026 | 0.41 |
-$0.03
(-5.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
