Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Excellon Resources Inc. (EXN : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 344,978 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.32 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $119,148,847 |
| Shares Outstanding | 390,651,956 |
| Book Value per Share | $3.81 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Excellon Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| July 22, 2026 | 0.33 |
$0.03
(10.17%)
|
| July 21, 2026 | 0.30 |
$0.02
(7.27%)
|
| July 20, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| July 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| July 15, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| July 14, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 13, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| July 10, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| July 09, 2026 | 0.34 |
$0.02
(6.25%)
|
| July 08, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| July 07, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| July 06, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| July 03, 2026 | 0.37 |
$0.02
(5.80%)
|
| July 02, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.35 |
$0.01
(1.47%)
|
| June 29, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| June 26, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.35 |
$0.02
(6.15%)
|
| June 24, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| June 23, 2026 | 0.35 |
-$0.03
(-8.00%)
|
| June 22, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| June 19, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| June 18, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| June 17, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| June 16, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| June 15, 2026 | 0.43 |
$0.02
(4.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
