Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Excellon Resources Inc. (EXN : TSV)
Sector: Basic Materials
|
Close (09-28-2026) |
$0.35 |
|---|---|
| Change |
-$0.04
(-10.39%)
|
| Volume | 1,652,346 |
| Open | $0.37 |
|---|---|
| Day Range | $0.34 - $0.37 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $152,069,775 |
| Shares Outstanding | 440,781,956 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Excellon Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 0.35 |
-$0.04
(-10.39%)
|
| September 25, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| September 22, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| September 21, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| September 18, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| September 17, 2026 | 0.44 |
$0.05
(12.82%)
|
| September 16, 2026 | 0.39 |
$0.01
(1.30%)
|
| September 15, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| September 11, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| September 10, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| September 09, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| September 08, 2026 | 0.45 |
$0.01
(1.12%)
|
| September 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.45 |
-$0.02
(-4.30%)
|
| September 03, 2026 | 0.47 |
$0.01
(1.09%)
|
| September 02, 2026 | 0.46 |
$0.03
(5.75%)
|
| September 01, 2026 | 0.44 |
-$0.04
(-8.42%)
|
| August 31, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| August 28, 2026 | 0.49 |
-$0.01
(-2.02%)
|
| August 27, 2026 | 0.50 |
$0.06
(12.50%)
|
| August 26, 2026 | 0.44 |
$0.02
(4.76%)
|
| August 25, 2026 | 0.42 |
$0.01
(1.20%)
|
| August 24, 2026 | 0.42 |
$0.03
(6.41%)
|
| August 21, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| August 20, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.40 |
$0.02
(3.95%)
|
| August 18, 2026 | 0.38 |
-$0.03
(-6.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
