Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$33.44 |
|---|---|
| Change |
$3.24
(10.73%)
|
| Volume | 1,214,859 |
| Open | $31.87 |
|---|---|
| Day Range | $31.73 - $35.62 |
| 52 Week Low | $12.12 |
| 52 Week High | $30.81 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (04-30-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,158,672,477 |
| Shares Outstanding | 94,457,909 |
| Book Value per Share | $7.65 |
| Earnings per Share | $1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 33.44 |
$3.24
(10.73%)
|
| May 07, 2026 | 30.20 |
$0.03
(0.10%)
|
| May 06, 2026 | 30.17 |
-$0.03
(-0.10%)
|
| May 05, 2026 | 30.20 |
-$0.10
(-0.33%)
|
| May 04, 2026 | 30.30 |
$0.11
(0.36%)
|
| May 01, 2026 | 30.19 |
$0.21
(0.70%)
|
| April 30, 2026 | 29.98 |
-$0.21
(-0.70%)
|
| April 29, 2026 | 30.19 |
$0.05
(0.17%)
|
| April 28, 2026 | 30.14 |
$0.24
(0.80%)
|
| April 27, 2026 | 29.90 |
$0.29
(0.98%)
|
| April 24, 2026 | 29.61 |
$0.90
(3.13%)
|
| April 23, 2026 | 28.71 |
$0.37
(1.31%)
|
| April 22, 2026 | 28.34 |
$0.36
(1.29%)
|
| April 21, 2026 | 27.98 |
-$0.71
(-2.47%)
|
| April 20, 2026 | 28.69 |
-$0.41
(-1.41%)
|
| April 17, 2026 | 29.10 |
-$0.68
(-2.28%)
|
| April 16, 2026 | 29.78 |
$0.19
(0.64%)
|
| April 15, 2026 | 29.59 |
$0.07
(0.25%)
|
| April 14, 2026 | 29.56 |
$0.13
(0.44%)
|
| April 13, 2026 | 29.43 |
-$0.20
(-0.67%)
|
| April 10, 2026 | 29.63 |
$0.11
(0.37%)
|
| April 09, 2026 | 29.52 |
$0.71
(2.46%)
|
| April 08, 2026 | 28.81 |
$0.47
(1.66%)
|
| April 07, 2026 | 28.34 |
$0.20
(0.71%)
|
| April 06, 2026 | 28.14 |
$0.38
(1.37%)
|
| April 03, 2026 | 27.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.76 |
$0.98
(3.66%)
|
| April 01, 2026 | 26.78 |
$0.46
(1.75%)
|
| March 31, 2026 | 26.32 |
$0.48
(1.86%)
|
| March 30, 2026 | 25.84 |
-$0.35
(-1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
