Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Extendicare Inc. (EXE : TSX)
Sector: Healthcare
|
Close (07-28-2026) |
$38.40 |
|---|---|
| Change |
$0.02
(0.05%)
|
| Volume | 591,709 |
| Open | $38.38 |
|---|---|
| Day Range | $37.89 - $38.72 |
| 52 Week Low | $12.12 |
| 52 Week High | $39.14 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (06-30-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,641,162,688 |
| Shares Outstanding | 94,821,945 |
| Book Value per Share | $9.23 |
| Earnings per Share | $1.39 |
Period
Loading......
Loading......
Legend
Extendicare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 38.40 |
$0.02
(0.05%)
|
| July 27, 2026 | 38.38 |
$0.47
(1.24%)
|
| July 24, 2026 | 37.91 |
$0.68
(1.83%)
|
| July 23, 2026 | 37.23 |
-$0.10
(-0.27%)
|
| July 22, 2026 | 37.33 |
-$0.84
(-2.20%)
|
| July 21, 2026 | 38.17 |
-$0.10
(-0.26%)
|
| July 20, 2026 | 38.27 |
-$0.52
(-1.34%)
|
| July 17, 2026 | 38.79 |
$1.56
(4.19%)
|
| July 16, 2026 | 37.23 |
$0.24
(0.65%)
|
| July 15, 2026 | 36.99 |
-$0.07
(-0.18%)
|
| July 14, 2026 | 37.10 |
$0.08
(0.22%)
|
| July 13, 2026 | 37.02 |
$0.02
(0.05%)
|
| July 10, 2026 | 37.00 |
-$0.05
(-0.13%)
|
| July 09, 2026 | 37.05 |
$0.20
(0.54%)
|
| July 08, 2026 | 36.85 |
-$0.15
(-0.41%)
|
| July 07, 2026 | 37.00 |
-$0.30
(-0.80%)
|
| July 06, 2026 | 37.30 |
-$0.06
(-0.16%)
|
| July 03, 2026 | 37.36 |
$0.81
(2.22%)
|
| July 02, 2026 | 36.55 |
$1.48
(4.22%)
|
| July 01, 2026 | 35.07 |
$0.00
(0.00%)
|
| June 30, 2026 | 35.07 |
-$0.24
(-0.68%)
|
| June 29, 2026 | 35.31 |
-$0.01
(-0.03%)
|
| June 26, 2026 | 35.32 |
$0.31
(0.89%)
|
| June 25, 2026 | 35.01 |
-$0.36
(-1.02%)
|
| June 24, 2026 | 35.37 |
$1.24
(3.63%)
|
| June 23, 2026 | 34.13 |
$0.08
(0.23%)
|
| June 22, 2026 | 34.05 |
$0.21
(0.62%)
|
| June 19, 2026 | 33.84 |
$0.04
(0.12%)
|
| June 18, 2026 | 33.80 |
$0.81
(2.46%)
|
| June 17, 2026 | 32.99 |
-$0.83
(-2.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
