Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$7.83 |
|---|---|
| Change |
$0.55
(7.55%)
|
| Volume | 832,610 |
| Open | $7.26 |
|---|---|
| Day Range | $7.26 - $7.90 |
| 52 Week Low | $5.75 |
| 52 Week High | $7.90 |
| Annual Yield | 6.13% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (04-29-2024) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $651,129,606 |
| Shares Outstanding | 83,158,315 |
| Book Value per Share | $6.87 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 7.83 |
$0.55
(7.55%)
|
| May 16, 2024 | 7.28 |
-$0.44
(-5.70%)
|
| May 15, 2024 | 7.72 |
$0.09
(1.17%)
|
| May 14, 2024 | 7.67 |
-$0.07
(-0.90%)
|
| May 13, 2024 | 7.74 |
$0.06
(0.78%)
|
| May 10, 2024 | 7.68 |
$0.18
(2.40%)
|
| May 09, 2024 | 7.50 |
$0.01
(0.13%)
|
| May 08, 2024 | 7.49 |
$0.06
(0.81%)
|
| May 07, 2024 | 7.43 |
-$0.08
(-1.07%)
|
| May 06, 2024 | 7.51 |
$0.08
(1.08%)
|
| May 03, 2024 | 7.43 |
$0.02
(0.27%)
|
| May 02, 2024 | 7.41 |
$0.09
(1.23%)
|
| May 01, 2024 | 7.32 |
$0.07
(0.97%)
|
| April 30, 2024 | 7.25 |
-$0.10
(-1.36%)
|
| April 29, 2024 | 7.35 |
$0.05
(0.68%)
|
| April 26, 2024 | 7.30 |
$0.00
(0.00%)
|
| April 25, 2024 | 7.30 |
$0.01
(0.14%)
|
| April 24, 2024 | 7.29 |
-$0.06
(-0.82%)
|
| April 23, 2024 | 7.35 |
$0.02
(0.27%)
|
| April 22, 2024 | 7.33 |
$0.07
(0.96%)
|
| April 19, 2024 | 7.26 |
$0.02
(0.28%)
|
| April 18, 2024 | 7.24 |
-$0.05
(-0.69%)
|
| April 17, 2024 | 7.29 |
$0.02
(0.28%)
|
| April 16, 2024 | 7.27 |
-$0.04
(-0.55%)
|
| April 15, 2024 | 7.31 |
$0.02
(0.27%)
|
| April 12, 2024 | 7.33 |
-$0.04
(-0.54%)
|
| April 11, 2024 | 7.37 |
$0.07
(0.96%)
|
| April 10, 2024 | 7.30 |
-$0.10
(-1.35%)
|
| April 09, 2024 | 7.40 |
$0.08
(1.09%)
|
| April 08, 2024 | 7.32 |
$0.03
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
