Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Extendicare Inc. (EXE : TSX)
Sector: Healthcare
|
Close (10-27-2026) |
$26.90 |
|---|---|
| Change |
-$0.22
(-0.81%)
|
| Volume | 484,797 |
| Open | $27.16 |
|---|---|
| Day Range | $26.69 - $27.47 |
| 52 Week Low | $15.64 |
| 52 Week High | $39.14 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (09-29-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,556,748,133 |
| Shares Outstanding | 95,046,399 |
| Book Value per Share | $6.31 |
| Earnings per Share | $1.33 |
Period
Loading......
Loading......
Legend
Extendicare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 26.90 |
-$0.22
(-0.81%)
|
| October 26, 2026 | 27.12 |
-$0.61
(-2.20%)
|
| October 23, 2026 | 27.73 |
$0.01
(0.04%)
|
| October 22, 2026 | 27.72 |
$0.64
(2.36%)
|
| October 21, 2026 | 27.08 |
-$0.40
(-1.46%)
|
| October 20, 2026 | 27.48 |
$0.56
(2.08%)
|
| October 19, 2026 | 26.92 |
$0.07
(0.26%)
|
| October 16, 2026 | 26.85 |
-$0.41
(-1.50%)
|
| October 15, 2026 | 27.26 |
$0.68
(2.57%)
|
| October 14, 2026 | 26.62 |
-$0.03
(-0.11%)
|
| October 13, 2026 | 26.65 |
-$0.01
(-0.04%)
|
| October 12, 2026 | 26.66 |
$0.00
(0.00%)
|
| October 09, 2026 | 26.66 |
-$0.54
(-1.99%)
|
| October 08, 2026 | 27.20 |
-$0.59
(-2.12%)
|
| October 07, 2026 | 27.79 |
$1.11
(4.16%)
|
| October 06, 2026 | 26.68 |
-$0.87
(-3.16%)
|
| October 05, 2026 | 27.55 |
-$0.74
(-2.62%)
|
| October 02, 2026 | 28.29 |
-$1.60
(-5.35%)
|
| October 01, 2026 | 29.89 |
$0.08
(0.27%)
|
| September 30, 2026 | 29.81 |
-$0.79
(-2.58%)
|
| September 29, 2026 | 30.60 |
-$0.62
(-1.99%)
|
| September 28, 2026 | 31.22 |
-$0.25
(-0.79%)
|
| September 25, 2026 | 31.47 |
-$0.02
(-0.06%)
|
| September 24, 2026 | 31.49 |
-$0.41
(-1.29%)
|
| September 23, 2026 | 31.90 |
$0.78
(2.51%)
|
| September 22, 2026 | 31.12 |
$0.13
(0.42%)
|
| September 21, 2026 | 30.99 |
$0.54
(1.77%)
|
| September 18, 2026 | 30.45 |
-$0.10
(-0.33%)
|
| September 17, 2026 | 30.55 |
-$0.03
(-0.10%)
|
| September 16, 2026 | 30.58 |
-$0.16
(-0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
