Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Extendicare Inc. (EXE : TSX)
Sector: Healthcare
|
Close (09-11-2026) |
$31.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 389,892 |
| Open | $31.21 |
|---|---|
| Day Range | $30.69 - $31.40 |
| 52 Week Low | $12.84 |
| 52 Week High | $39.14 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (08-28-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,947,388,833 |
| Shares Outstanding | 95,046,399 |
| Book Value per Share | $7.28 |
| Earnings per Share | $1.33 |
Period
Loading......
Loading......
Legend
Extendicare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 31.01 |
$0.00
(0.00%)
|
| September 10, 2026 | 31.01 |
$0.06
(0.19%)
|
| September 09, 2026 | 30.95 |
-$0.36
(-1.15%)
|
| September 08, 2026 | 31.31 |
$0.21
(0.68%)
|
| September 07, 2026 | 31.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.10 |
-$0.06
(-0.19%)
|
| September 03, 2026 | 31.16 |
$1.32
(4.42%)
|
| September 02, 2026 | 29.84 |
$0.07
(0.24%)
|
| September 01, 2026 | 29.77 |
-$0.81
(-2.65%)
|
| August 31, 2026 | 30.58 |
-$0.26
(-0.84%)
|
| August 28, 2026 | 30.84 |
-$0.71
(-2.25%)
|
| August 27, 2026 | 31.55 |
-$0.13
(-0.41%)
|
| August 26, 2026 | 31.68 |
-$0.02
(-0.06%)
|
| August 25, 2026 | 31.70 |
$0.94
(3.06%)
|
| August 24, 2026 | 30.76 |
$0.40
(1.32%)
|
| August 21, 2026 | 30.36 |
-$0.19
(-0.62%)
|
| August 20, 2026 | 30.55 |
-$0.84
(-2.68%)
|
| August 19, 2026 | 31.39 |
-$0.67
(-2.09%)
|
| August 18, 2026 | 32.06 |
$0.37
(1.17%)
|
| August 17, 2026 | 31.69 |
-$1.01
(-3.07%)
|
| August 14, 2026 | 32.74 |
$0.47
(1.46%)
|
| August 13, 2026 | 32.27 |
$0.19
(0.59%)
|
| August 12, 2026 | 32.08 |
$0.37
(1.17%)
|
| August 11, 2026 | 31.71 |
-$0.79
(-2.43%)
|
| August 10, 2026 | 32.50 |
$0.06
(0.18%)
|
| August 07, 2026 | 32.44 |
-$1.75
(-5.12%)
|
| August 06, 2026 | 34.19 |
-$0.72
(-2.06%)
|
| August 05, 2026 | 34.91 |
$0.40
(1.16%)
|
| August 04, 2026 | 34.51 |
-$0.97
(-2.73%)
|
| August 03, 2026 | 35.48 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
