Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Entree Resources Ltd. (ETG : TSX)
Sector: Basic Materials
|
Close (09-15-2026) |
$2.73 |
|---|---|
| Change |
$0.36
(15.19%)
|
| Volume | 264,575 |
| Open | $2.41 |
|---|---|
| Day Range | $2.41 - $2.78 |
| 52 Week Low | $1.98 |
| 52 Week High | $3.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $570,884,228 |
| Shares Outstanding | 209,115,102 |
| Book Value per Share | -$5.93 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Entree Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 2.73 |
$0.36
(15.19%)
|
| September 14, 2026 | 2.37 |
-$0.12
(-4.82%)
|
| September 11, 2026 | 2.49 |
$0.03
(1.22%)
|
| September 10, 2026 | 2.46 |
-$0.09
(-3.53%)
|
| September 09, 2026 | 2.55 |
$0.05
(2.00%)
|
| September 08, 2026 | 2.50 |
$0.12
(5.04%)
|
| September 07, 2026 | 2.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.38 |
-$0.03
(-1.24%)
|
| September 03, 2026 | 2.41 |
$0.05
(2.12%)
|
| September 02, 2026 | 2.36 |
$0.03
(1.29%)
|
| September 01, 2026 | 2.33 |
-$0.05
(-2.10%)
|
| August 31, 2026 | 2.38 |
-$0.06
(-2.46%)
|
| August 28, 2026 | 2.44 |
-$0.05
(-2.01%)
|
| August 27, 2026 | 2.49 |
-$0.01
(-0.40%)
|
| August 26, 2026 | 2.50 |
-$0.04
(-1.57%)
|
| August 25, 2026 | 2.54 |
-$0.01
(-0.39%)
|
| August 24, 2026 | 2.55 |
$0.00
(0.00%)
|
| August 21, 2026 | 2.55 |
-$0.02
(-0.78%)
|
| August 20, 2026 | 2.57 |
$0.01
(0.39%)
|
| August 19, 2026 | 2.56 |
$0.01
(0.39%)
|
| August 18, 2026 | 2.55 |
$0.01
(0.39%)
|
| August 17, 2026 | 2.54 |
$0.02
(0.79%)
|
| August 14, 2026 | 2.52 |
-$0.01
(-0.40%)
|
| August 13, 2026 | 2.53 |
$0.03
(1.20%)
|
| August 12, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| August 11, 2026 | 2.52 |
-$0.06
(-2.33%)
|
| August 10, 2026 | 2.58 |
$0.04
(1.57%)
|
| August 07, 2026 | 2.54 |
$0.03
(1.20%)
|
| August 06, 2026 | 2.51 |
$0.03
(1.21%)
|
| August 05, 2026 | 2.48 |
$0.04
(1.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
