Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Entree Resources Ltd. (ETG : TSX)
Sector: Basic Materials
|
Close (06-30-2026) |
$3.08 |
|---|---|
| Change |
$0.39
(14.50%)
|
| Volume | 501,701 |
| Open | $2.76 |
|---|---|
| Day Range | $2.71 - $3.17 |
| 52 Week Low | $1.95 |
| 52 Week High | $3.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $642,401,434 |
| Shares Outstanding | 208,571,894 |
| Book Value per Share | -$7.70 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Entree Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 3.08 |
$0.39
(14.50%)
|
| June 29, 2026 | 2.69 |
-$0.02
(-0.74%)
|
| June 26, 2026 | 2.71 |
-$0.01
(-0.37%)
|
| June 25, 2026 | 2.72 |
$0.05
(1.87%)
|
| June 24, 2026 | 2.67 |
-$0.01
(-0.37%)
|
| June 23, 2026 | 2.68 |
-$0.04
(-1.47%)
|
| June 22, 2026 | 2.72 |
$0.00
(0.00%)
|
| June 19, 2026 | 2.72 |
$0.01
(0.37%)
|
| June 18, 2026 | 2.71 |
$0.31
(12.92%)
|
| June 17, 2026 | 2.40 |
-$0.03
(-1.23%)
|
| June 16, 2026 | 2.43 |
-$0.06
(-2.41%)
|
| June 15, 2026 | 2.49 |
$0.10
(4.18%)
|
| June 12, 2026 | 2.39 |
$0.03
(1.27%)
|
| June 11, 2026 | 2.36 |
$0.11
(4.89%)
|
| June 10, 2026 | 2.25 |
-$0.03
(-1.32%)
|
| June 09, 2026 | 2.28 |
-$0.05
(-2.15%)
|
| June 08, 2026 | 2.33 |
-$0.02
(-0.85%)
|
| June 05, 2026 | 2.35 |
-$0.17
(-6.75%)
|
| June 04, 2026 | 2.52 |
-$0.02
(-0.79%)
|
| June 03, 2026 | 2.54 |
-$0.07
(-2.68%)
|
| June 02, 2026 | 2.61 |
$0.00
(0.00%)
|
| June 01, 2026 | 2.61 |
$0.13
(5.24%)
|
| May 29, 2026 | 2.48 |
$0.07
(2.90%)
|
| May 28, 2026 | 2.41 |
$0.05
(2.12%)
|
| May 27, 2026 | 2.36 |
-$0.09
(-3.67%)
|
| May 26, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| May 25, 2026 | 2.50 |
$0.04
(1.63%)
|
| May 22, 2026 | 2.46 |
-$0.02
(-0.81%)
|
| May 21, 2026 | 2.48 |
$0.01
(0.40%)
|
| May 20, 2026 | 2.47 |
$0.11
(4.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
