Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evertz Technologies Limited (ET : TSX)
Sector: Technology
|
Close (09-15-2026) |
$12.89 |
|---|---|
| Change |
-$1.96
(-13.20%)
|
| Volume | 306,973 |
| Open | $14.69 |
|---|---|
| Day Range | $12.73 - $14.69 |
| 52 Week Low | $12.00 |
| 52 Week High | $21.50 |
| Annual Yield | 14.08% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (07-06-2026) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $973,646,795 |
| Shares Outstanding | 75,535,050 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Evertz Technologies Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 12.89 |
-$1.96
(-13.20%)
|
| September 14, 2026 | 14.85 |
$0.00
(0.00%)
|
| September 11, 2026 | 14.85 |
$0.07
(0.47%)
|
| September 10, 2026 | 14.78 |
-$0.33
(-2.18%)
|
| September 09, 2026 | 15.11 |
-$0.08
(-0.53%)
|
| September 08, 2026 | 15.19 |
-$0.31
(-2.00%)
|
| September 07, 2026 | 15.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.50 |
$0.20
(1.31%)
|
| September 03, 2026 | 15.30 |
-$0.09
(-0.58%)
|
| September 02, 2026 | 15.39 |
$0.33
(2.19%)
|
| September 01, 2026 | 15.06 |
-$0.39
(-2.52%)
|
| August 31, 2026 | 15.45 |
$0.06
(0.39%)
|
| August 28, 2026 | 15.39 |
-$0.26
(-1.66%)
|
| August 27, 2026 | 15.65 |
$0.04
(0.26%)
|
| August 26, 2026 | 15.61 |
-$0.10
(-0.64%)
|
| August 25, 2026 | 15.71 |
-$0.29
(-1.81%)
|
| August 24, 2026 | 16.00 |
-$0.36
(-2.20%)
|
| August 21, 2026 | 16.36 |
$0.09
(0.55%)
|
| August 20, 2026 | 16.27 |
-$0.17
(-1.03%)
|
| August 19, 2026 | 16.44 |
$0.09
(0.55%)
|
| August 18, 2026 | 16.35 |
-$0.07
(-0.43%)
|
| August 17, 2026 | 16.42 |
-$0.06
(-0.36%)
|
| August 14, 2026 | 16.48 |
-$0.02
(-0.12%)
|
| August 13, 2026 | 16.50 |
$0.11
(0.67%)
|
| August 12, 2026 | 16.39 |
-$0.26
(-1.56%)
|
| August 11, 2026 | 16.65 |
$0.00
(0.00%)
|
| August 10, 2026 | 16.65 |
-$0.12
(-0.72%)
|
| August 07, 2026 | 16.77 |
$0.26
(1.57%)
|
| August 06, 2026 | 16.51 |
$0.02
(0.12%)
|
| August 05, 2026 | 16.49 |
-$0.31
(-1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
