Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$14.80 |
|---|---|
| Change |
$1.63
(12.38%)
|
| Volume | 140,436 |
| Open | $14.01 |
|---|---|
| Day Range | $14.00 - $14.80 |
| 52 Week Low | $9.45 |
| 52 Week High | $14.80 |
| Annual Yield | 5.41% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-18-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,116,402,480 |
| Shares Outstanding | 75,432,600 |
| Book Value per Share | $4.27 |
| Earnings per Share | $0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 14.80 |
$1.63
(12.38%)
|
| December 10, 2025 | 13.17 |
-$0.08
(-0.60%)
|
| December 09, 2025 | 13.25 |
$0.04
(0.30%)
|
| December 08, 2025 | 13.21 |
-$0.04
(-0.30%)
|
| December 05, 2025 | 13.25 |
-$0.30
(-2.21%)
|
| December 04, 2025 | 13.55 |
$0.10
(0.74%)
|
| December 03, 2025 | 13.45 |
$0.00
(0.00%)
|
| December 02, 2025 | 13.45 |
$0.00
(0.00%)
|
| December 01, 2025 | 13.45 |
-$0.10
(-0.74%)
|
| November 28, 2025 | 13.55 |
$0.10
(0.74%)
|
| November 27, 2025 | 13.45 |
-$0.05
(-0.37%)
|
| November 26, 2025 | 13.50 |
$0.20
(1.50%)
|
| November 25, 2025 | 13.30 |
$0.30
(2.31%)
|
| November 24, 2025 | 13.00 |
$0.05
(0.39%)
|
| November 21, 2025 | 12.95 |
$0.27
(2.13%)
|
| November 20, 2025 | 12.68 |
$0.03
(0.24%)
|
| November 19, 2025 | 12.65 |
$0.02
(0.16%)
|
| November 18, 2025 | 12.63 |
$0.13
(1.04%)
|
| November 17, 2025 | 12.50 |
$0.20
(1.63%)
|
| November 14, 2025 | 12.30 |
-$0.29
(-2.30%)
|
| November 13, 2025 | 12.59 |
-$0.33
(-2.55%)
|
| November 12, 2025 | 12.92 |
$0.19
(1.49%)
|
| November 11, 2025 | 12.73 |
$0.03
(0.24%)
|
| November 10, 2025 | 12.70 |
-$0.03
(-0.24%)
|
| November 07, 2025 | 12.73 |
$0.04
(0.32%)
|
| November 06, 2025 | 12.69 |
-$0.33
(-2.53%)
|
| November 05, 2025 | 13.02 |
$0.23
(1.80%)
|
| November 04, 2025 | 12.79 |
$0.13
(1.03%)
|
| November 03, 2025 | 12.66 |
-$0.16
(-1.25%)
|
| October 31, 2025 | 12.82 |
$0.24
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
