Join Fund Library now and get free access to personalized features to help you manage your investments.

Evertz Technologies Limited (ET : TSX)

Sector: Technology

Close
(05-17-2024)
$14.76
Change
-$0.18 (-1.20%)
Volume 6,391
Open $14.73
Day Range $14.66 - $14.91
52 Week Low $10.62
52 Week High $15.45
Annual Yield 3.93%
Annual Dividend $0.58
Last Dividend (03-20-2024) $0.20
Industry Sector Technology
Quoted Market Value $1,122,712,537
Shares Outstanding 76,064,535
Book Value per Share $4.37
Earnings per Share $0.89
Period
Loading...
Loading...

Legend

Evertz Technologies Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 14.76
-$0.18 (-1.20%)
May 16, 2024 14.94
-$0.16 (-1.06%)
May 15, 2024 15.10
$0.10 (0.67%)
May 14, 2024 15.00
$1.19 (8.62%)
May 13, 2024 13.81
$0.02 (0.15%)
May 10, 2024 13.79
-$0.11 (-0.79%)
May 09, 2024 13.90
-$0.10 (-0.71%)
May 08, 2024 14.00
$0.16 (1.16%)
May 07, 2024 13.84
$0.00 (0.00%)
May 06, 2024 13.84
$0.07 (0.51%)
May 03, 2024 13.77
-$0.13 (-0.94%)
May 02, 2024 13.90
$0.14 (1.02%)
May 01, 2024 13.76
-$0.18 (-1.29%)
April 30, 2024 13.94
$0.35 (2.58%)
April 29, 2024 13.59
$0.27 (2.03%)
April 26, 2024 13.32
$0.05 (0.38%)
April 25, 2024 13.27
-$0.19 (-1.41%)
April 24, 2024 13.46
-$0.12 (-0.88%)
April 23, 2024 13.58
-$0.06 (-0.44%)
April 22, 2024 13.64
$0.03 (0.22%)
April 19, 2024 13.61
-$0.05 (-0.37%)
April 18, 2024 13.66
-$0.30 (-2.15%)
April 17, 2024 13.96
-$0.04 (-0.29%)
April 16, 2024 14.00
$0.08 (0.57%)
April 15, 2024 13.92
-$0.21 (-1.49%)
April 12, 2024 14.13
-$0.28 (-1.94%)
April 11, 2024 14.41
$0.30 (2.13%)
April 10, 2024 14.11
-$0.03 (-0.21%)
April 09, 2024 14.14
-$0.06 (-0.42%)
April 08, 2024 14.20
-$0.28 (-1.93%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.