Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enghouse Systems Limited (ENGH : TSX)
Sector: Technology
|
Close (10-30-2026) |
$18.27 |
|---|---|
| Change |
-$0.28
(-1.51%)
|
| Volume | 505,826 |
| Open | $18.52 |
|---|---|
| Day Range | $17.98 - $18.79 |
| 52 Week Low | $14.80 |
| 52 Week High | $21.81 |
| Annual Yield | 6.68% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (08-14-2026) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $984,770,521 |
| Shares Outstanding | 53,900,959 |
| Book Value per Share | $1.68 |
| Earnings per Share | $1.28 |
Period
Loading......
Loading......
Legend
Enghouse Systems Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 18.27 |
-$0.28
(-1.51%)
|
| October 29, 2026 | 18.55 |
-$0.08
(-0.43%)
|
| October 28, 2026 | 18.63 |
-$0.07
(-0.37%)
|
| October 27, 2026 | 18.70 |
-$0.43
(-2.25%)
|
| October 26, 2026 | 19.13 |
$0.06
(0.31%)
|
| October 23, 2026 | 19.07 |
$0.30
(1.60%)
|
| October 22, 2026 | 18.77 |
$0.33
(1.79%)
|
| October 21, 2026 | 18.44 |
$0.05
(0.27%)
|
| October 20, 2026 | 18.39 |
$0.58
(3.26%)
|
| October 19, 2026 | 17.81 |
$0.03
(0.17%)
|
| October 16, 2026 | 17.78 |
-$0.44
(-2.41%)
|
| October 15, 2026 | 18.22 |
$1.02
(5.93%)
|
| October 14, 2026 | 17.20 |
$0.14
(0.82%)
|
| October 13, 2026 | 17.06 |
$0.06
(0.35%)
|
| October 12, 2026 | 17.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.00 |
$0.21
(1.25%)
|
| October 08, 2026 | 16.79 |
$0.04
(0.24%)
|
| October 07, 2026 | 16.75 |
$0.00
(0.00%)
|
| October 06, 2026 | 16.75 |
-$0.01
(-0.06%)
|
| October 05, 2026 | 16.76 |
$0.01
(0.06%)
|
| October 02, 2026 | 16.75 |
-$0.11
(-0.65%)
|
| October 01, 2026 | 16.86 |
$0.06
(0.36%)
|
| September 30, 2026 | 16.80 |
$0.19
(1.14%)
|
| September 29, 2026 | 16.61 |
$0.01
(0.06%)
|
| September 28, 2026 | 16.60 |
-$0.14
(-0.84%)
|
| September 25, 2026 | 16.74 |
$0.13
(0.78%)
|
| September 24, 2026 | 16.61 |
-$0.09
(-0.54%)
|
| September 23, 2026 | 16.70 |
-$0.11
(-0.65%)
|
| September 22, 2026 | 16.81 |
-$0.15
(-0.88%)
|
| September 21, 2026 | 16.96 |
$0.03
(0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
