Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enghouse Systems Limited (ENGH : TSX)
Sector: Technology
|
Close (06-19-2026) |
$15.63 |
|---|---|
| Change |
$0.02
(0.13%)
|
| Volume | 157,029 |
| Open | $15.57 |
|---|---|
| Day Range | $15.57 - $15.80 |
| 52 Week Low | $14.80 |
| 52 Week High | $24.15 |
| Annual Yield | 7.74% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (05-15-2026) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $851,813,290 |
| Shares Outstanding | 54,498,611 |
| Book Value per Share | $1.43 |
| Earnings per Share | $1.31 |
Period
Loading......
Loading......
Legend
Enghouse Systems Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 15.63 |
$0.02
(0.13%)
|
| June 18, 2026 | 15.61 |
-$0.16
(-1.01%)
|
| June 17, 2026 | 15.77 |
$0.07
(0.45%)
|
| June 16, 2026 | 15.70 |
-$0.07
(-0.44%)
|
| June 15, 2026 | 15.77 |
-$0.19
(-1.19%)
|
| June 12, 2026 | 15.96 |
-$0.05
(-0.31%)
|
| June 11, 2026 | 16.01 |
-$0.07
(-0.44%)
|
| June 10, 2026 | 16.08 |
-$1.61
(-9.10%)
|
| June 09, 2026 | 17.69 |
-$0.21
(-1.17%)
|
| June 08, 2026 | 17.90 |
-$0.02
(-0.11%)
|
| June 05, 2026 | 17.92 |
-$0.01
(-0.06%)
|
| June 04, 2026 | 17.93 |
$0.22
(1.24%)
|
| June 03, 2026 | 17.71 |
-$0.91
(-4.89%)
|
| June 02, 2026 | 18.62 |
$0.16
(0.87%)
|
| June 01, 2026 | 18.46 |
$0.45
(2.50%)
|
| May 29, 2026 | 18.01 |
$0.70
(3.97%)
|
| May 28, 2026 | 17.62 |
$0.48
(2.80%)
|
| May 27, 2026 | 17.14 |
-$0.08
(-0.46%)
|
| May 26, 2026 | 17.22 |
-$0.04
(-0.23%)
|
| May 25, 2026 | 17.26 |
$0.07
(0.41%)
|
| May 22, 2026 | 17.19 |
$0.07
(0.41%)
|
| May 21, 2026 | 17.12 |
$0.19
(1.12%)
|
| May 20, 2026 | 16.93 |
-$0.03
(-0.18%)
|
| May 19, 2026 | 16.96 |
$0.25
(1.50%)
|
| May 18, 2026 | 16.71 |
$0.00
(0.00%)
|
| May 15, 2026 | 16.71 |
-$0.08
(-0.48%)
|
| May 14, 2026 | 16.79 |
$0.06
(0.36%)
|
| May 13, 2026 | 16.73 |
-$0.31
(-1.82%)
|
| May 12, 2026 | 17.04 |
-$0.34
(-1.96%)
|
| May 11, 2026 | 17.38 |
-$0.56
(-3.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
