Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-13-2026) |
$3.73 |
|---|---|
| Change |
$0.41
(12.35%)
|
| Volume | 626,672 |
| Open | $3.42 |
|---|---|
| Day Range | $3.36 - $3.79 |
| 52 Week Low | $1.73 |
| 52 Week High | $3.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $684,748,081 |
| Shares Outstanding | 183,578,574 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 3.73 |
$0.41
(12.35%)
|
| February 12, 2026 | 3.32 |
-$0.13
(-3.77%)
|
| February 11, 2026 | 3.45 |
$0.08
(2.37%)
|
| February 10, 2026 | 3.37 |
-$0.07
(-2.03%)
|
| February 09, 2026 | 3.44 |
$0.14
(4.24%)
|
| February 06, 2026 | 3.30 |
$0.18
(5.77%)
|
| February 05, 2026 | 3.12 |
-$0.13
(-4.00%)
|
| February 04, 2026 | 3.25 |
$0.01
(0.31%)
|
| February 03, 2026 | 3.24 |
$0.09
(2.86%)
|
| February 02, 2026 | 3.15 |
$0.00
(0.00%)
|
| January 30, 2026 | 3.15 |
-$0.05
(-1.56%)
|
| January 29, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| January 28, 2026 | 3.21 |
-$0.03
(-0.93%)
|
| January 27, 2026 | 3.24 |
-$0.08
(-2.41%)
|
| January 26, 2026 | 3.32 |
$0.15
(4.73%)
|
| January 23, 2026 | 3.17 |
$0.00
(0.00%)
|
| January 22, 2026 | 3.17 |
$0.03
(0.96%)
|
| January 21, 2026 | 3.14 |
$0.22
(7.53%)
|
| January 20, 2026 | 2.92 |
$0.00
(0.00%)
|
| January 19, 2026 | 2.92 |
-$0.11
(-3.63%)
|
| January 16, 2026 | 3.03 |
$0.19
(6.69%)
|
| January 15, 2026 | 2.84 |
$0.03
(1.07%)
|
| January 14, 2026 | 2.81 |
$0.03
(1.08%)
|
| January 13, 2026 | 2.78 |
$0.06
(2.21%)
|
| January 12, 2026 | 2.72 |
$0.04
(1.49%)
|
| January 09, 2026 | 2.68 |
$0.07
(2.68%)
|
| January 08, 2026 | 2.61 |
$0.06
(2.35%)
|
| January 07, 2026 | 2.55 |
-$0.03
(-1.16%)
|
| January 06, 2026 | 2.58 |
-$0.24
(-8.51%)
|
| January 05, 2026 | 2.82 |
$0.14
(5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
