Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-14-2026) |
$3.40 |
|---|---|
| Change |
-$0.07
(-2.02%)
|
| Volume | 227,766 |
| Open | $3.46 |
|---|---|
| Day Range | $3.36 - $3.46 |
| 52 Week Low | $1.76 |
| 52 Week High | $3.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $628,606,127 |
| Shares Outstanding | 184,884,155 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 3.40 |
-$0.07
(-2.02%)
|
| April 13, 2026 | 3.47 |
$0.01
(0.29%)
|
| April 10, 2026 | 3.46 |
-$0.07
(-1.98%)
|
| April 09, 2026 | 3.53 |
-$0.07
(-1.94%)
|
| April 08, 2026 | 3.60 |
-$0.04
(-1.10%)
|
| April 07, 2026 | 3.64 |
$0.07
(1.96%)
|
| April 06, 2026 | 3.57 |
$0.05
(1.42%)
|
| April 03, 2026 | 3.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.52 |
$0.16
(4.76%)
|
| April 01, 2026 | 3.36 |
-$0.27
(-7.44%)
|
| March 31, 2026 | 3.63 |
-$0.01
(-0.27%)
|
| March 30, 2026 | 3.64 |
-$0.09
(-2.41%)
|
| March 27, 2026 | 3.73 |
-$0.01
(-0.27%)
|
| March 26, 2026 | 3.74 |
$0.08
(2.19%)
|
| March 25, 2026 | 3.66 |
-$0.12
(-3.17%)
|
| March 24, 2026 | 3.78 |
$0.06
(1.61%)
|
| March 23, 2026 | 3.72 |
$0.08
(2.20%)
|
| March 20, 2026 | 3.64 |
-$0.11
(-2.93%)
|
| March 19, 2026 | 3.75 |
$0.02
(0.54%)
|
| March 18, 2026 | 3.73 |
$0.13
(3.61%)
|
| March 17, 2026 | 3.60 |
$0.03
(0.84%)
|
| March 16, 2026 | 3.57 |
$0.07
(2.00%)
|
| March 13, 2026 | 3.50 |
-$0.03
(-0.85%)
|
| March 12, 2026 | 3.53 |
$0.06
(1.73%)
|
| March 11, 2026 | 3.47 |
$0.04
(1.17%)
|
| March 10, 2026 | 3.43 |
-$0.03
(-0.87%)
|
| March 09, 2026 | 3.46 |
$0.02
(0.58%)
|
| March 06, 2026 | 3.44 |
-$0.23
(-6.27%)
|
| March 05, 2026 | 3.67 |
$0.07
(1.94%)
|
| March 04, 2026 | 3.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
