Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ensign Energy Services Inc. (ESI : TSX)
Sector: Energy
|
Close (10-20-2026) |
$4.22 |
|---|---|
| Change |
$0.26
(6.57%)
|
| Volume | 942,056 |
| Open | $4.00 |
|---|---|
| Day Range | $3.97 - $4.29 |
| 52 Week Low | $2.30 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $778,063,741 |
| Shares Outstanding | 184,375,294 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Ensign Energy Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 4.22 |
$0.26
(6.57%)
|
| October 19, 2026 | 3.96 |
$0.09
(2.33%)
|
| October 16, 2026 | 3.87 |
$0.15
(4.03%)
|
| October 15, 2026 | 3.72 |
$0.00
(0.00%)
|
| October 14, 2026 | 3.72 |
-$0.13
(-3.38%)
|
| October 13, 2026 | 3.85 |
$0.18
(4.90%)
|
| October 12, 2026 | 3.67 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.67 |
$0.04
(1.10%)
|
| October 08, 2026 | 3.63 |
$0.02
(0.55%)
|
| October 07, 2026 | 3.61 |
-$0.01
(-0.28%)
|
| October 06, 2026 | 3.62 |
$0.04
(1.12%)
|
| October 05, 2026 | 3.58 |
$0.06
(1.70%)
|
| October 02, 2026 | 3.52 |
-$0.04
(-1.12%)
|
| October 01, 2026 | 3.56 |
$0.16
(4.71%)
|
| September 30, 2026 | 3.40 |
-$0.07
(-2.02%)
|
| September 29, 2026 | 3.47 |
-$0.03
(-0.86%)
|
| September 28, 2026 | 3.50 |
-$0.05
(-1.41%)
|
| September 25, 2026 | 3.55 |
-$0.09
(-2.47%)
|
| September 24, 2026 | 3.64 |
$0.09
(2.54%)
|
| September 23, 2026 | 3.55 |
-$0.13
(-3.53%)
|
| September 22, 2026 | 3.68 |
-$0.05
(-1.34%)
|
| September 21, 2026 | 3.73 |
-$0.05
(-1.32%)
|
| September 18, 2026 | 3.78 |
-$0.03
(-0.79%)
|
| September 17, 2026 | 3.81 |
-$0.11
(-2.81%)
|
| September 16, 2026 | 3.92 |
$0.00
(0.00%)
|
| September 15, 2026 | 3.92 |
$0.03
(0.77%)
|
| September 14, 2026 | 3.89 |
$0.02
(0.52%)
|
| September 11, 2026 | 3.87 |
$0.09
(2.38%)
|
| September 10, 2026 | 3.78 |
-$0.01
(-0.26%)
|
| September 09, 2026 | 3.79 |
-$0.01
(-0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
