Join Fund Library now and get free access to personalized features to help you manage your investments.

Ensign Energy Services Inc. (ESI : TSX)

Sector: Energy

Close
(02-07-2025)
$2.93
Change
$0.03 (1.03%)
Volume 279,226
Open $2.85
Day Range $2.85 - $2.94
52 Week Low $2.09
52 Week High $3.52
Annual Yield -
Annual Dividend -
Last Dividend (07-03-2020) $0.00
Industry Sector Energy
Quoted Market Value $538,461,450
Shares Outstanding 183,775,239
Book Value per Share $0.41
Earnings per Share $0.17
Period
Loading...
Loading...

Legend

Ensign Energy Services Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 2.93
$0.03 (1.03%)
February 06, 2025 2.90
-$0.07 (-2.36%)
February 05, 2025 2.97
-$0.01 (-0.34%)
February 04, 2025 2.98
$0.07 (2.41%)
February 03, 2025 2.91
-$0.25 (-7.91%)
January 31, 2025 3.16
-$0.08 (-2.47%)
January 30, 2025 3.24
$0.01 (0.31%)
January 29, 2025 3.23
$0.07 (2.22%)
January 28, 2025 3.16
$0.06 (1.94%)
January 27, 2025 3.10
-$0.26 (-7.74%)
January 24, 2025 3.36
-$0.02 (-0.59%)
January 23, 2025 3.38
$0.09 (2.74%)
January 22, 2025 3.29
$0.03 (0.92%)
January 21, 2025 3.26
-$0.06 (-1.81%)
January 20, 2025 3.32
$0.01 (0.30%)
January 17, 2025 3.31
-$0.03 (-0.90%)
January 16, 2025 3.34
-$0.03 (-0.89%)
January 15, 2025 3.37
$0.03 (0.90%)
January 14, 2025 3.34
$0.04 (1.21%)
January 13, 2025 3.30
-$0.13 (-3.79%)
January 10, 2025 3.43
$0.05 (1.48%)
January 09, 2025 3.38
$0.05 (1.50%)
January 08, 2025 3.33
$0.01 (0.30%)
January 07, 2025 3.32
-$0.04 (-1.19%)
January 06, 2025 3.36
$0.17 (5.33%)
January 03, 2025 3.19
$0.04 (1.27%)
January 02, 2025 3.15
$0.17 (5.70%)
January 01, 2025 2.98
$0.00 (0.00%)
December 31, 2024 2.98
$0.14 (4.93%)
December 30, 2024 2.84
-$0.01 (-0.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.