Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-26-2024) |
$2.47 |
|---|---|
| Change |
$0.02
(0.82%)
|
| Volume | 114,024 |
| Open | $2.47 |
|---|---|
| Day Range | $2.41 - $2.48 |
| 52 Week Low | $1.94 |
| 52 Week High | $3.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $453,924,840 |
| Shares Outstanding | 183,775,239 |
| Book Value per Share | $0.34 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 2.47 |
$0.02
(0.82%)
|
| July 25, 2024 | 2.45 |
$0.03
(1.24%)
|
| July 24, 2024 | 2.42 |
$0.02
(0.83%)
|
| July 23, 2024 | 2.40 |
-$0.05
(-2.04%)
|
| July 22, 2024 | 2.45 |
$0.03
(1.24%)
|
| July 19, 2024 | 2.42 |
-$0.19
(-7.28%)
|
| July 18, 2024 | 2.61 |
$0.07
(2.76%)
|
| July 17, 2024 | 2.54 |
-$0.04
(-1.55%)
|
| July 16, 2024 | 2.58 |
$0.06
(2.38%)
|
| July 15, 2024 | 2.52 |
$0.20
(8.62%)
|
| July 12, 2024 | 2.32 |
$0.08
(3.57%)
|
| July 11, 2024 | 2.24 |
$0.03
(1.36%)
|
| July 10, 2024 | 2.21 |
$0.00
(0.00%)
|
| July 09, 2024 | 2.21 |
-$0.01
(-0.45%)
|
| July 08, 2024 | 2.22 |
-$0.03
(-1.33%)
|
| July 05, 2024 | 2.25 |
-$0.06
(-2.60%)
|
| July 04, 2024 | 2.31 |
$0.02
(0.87%)
|
| July 03, 2024 | 2.29 |
$0.01
(0.44%)
|
| July 02, 2024 | 2.28 |
$0.00
(0.00%)
|
| July 01, 2024 | 2.28 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.28 |
-$0.01
(-0.44%)
|
| June 27, 2024 | 2.29 |
$0.05
(2.23%)
|
| June 26, 2024 | 2.24 |
$0.03
(1.36%)
|
| June 25, 2024 | 2.21 |
-$0.04
(-1.78%)
|
| June 24, 2024 | 2.25 |
$0.13
(6.13%)
|
| June 21, 2024 | 2.12 |
-$0.07
(-3.20%)
|
| June 20, 2024 | 2.19 |
$0.00
(0.00%)
|
| June 19, 2024 | 2.19 |
-$0.01
(-0.45%)
|
| June 18, 2024 | 2.20 |
$0.01
(0.46%)
|
| June 17, 2024 | 2.19 |
$0.02
(0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
