Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-07-2025) |
$2.93 |
---|---|
Change |
$0.03
(1.03%)
|
Volume | 279,226 |
Open | $2.85 |
---|---|
Day Range | $2.85 - $2.94 |
52 Week Low | $2.09 |
52 Week High | $3.52 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-03-2020) | $0.00 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $538,461,450 |
Shares Outstanding | 183,775,239 |
Book Value per Share | $0.41 |
Earnings per Share | $0.17 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 2.93 |
$0.03
(1.03%)
|
February 06, 2025 | 2.90 |
-$0.07
(-2.36%)
|
February 05, 2025 | 2.97 |
-$0.01
(-0.34%)
|
February 04, 2025 | 2.98 |
$0.07
(2.41%)
|
February 03, 2025 | 2.91 |
-$0.25
(-7.91%)
|
January 31, 2025 | 3.16 |
-$0.08
(-2.47%)
|
January 30, 2025 | 3.24 |
$0.01
(0.31%)
|
January 29, 2025 | 3.23 |
$0.07
(2.22%)
|
January 28, 2025 | 3.16 |
$0.06
(1.94%)
|
January 27, 2025 | 3.10 |
-$0.26
(-7.74%)
|
January 24, 2025 | 3.36 |
-$0.02
(-0.59%)
|
January 23, 2025 | 3.38 |
$0.09
(2.74%)
|
January 22, 2025 | 3.29 |
$0.03
(0.92%)
|
January 21, 2025 | 3.26 |
-$0.06
(-1.81%)
|
January 20, 2025 | 3.32 |
$0.01
(0.30%)
|
January 17, 2025 | 3.31 |
-$0.03
(-0.90%)
|
January 16, 2025 | 3.34 |
-$0.03
(-0.89%)
|
January 15, 2025 | 3.37 |
$0.03
(0.90%)
|
January 14, 2025 | 3.34 |
$0.04
(1.21%)
|
January 13, 2025 | 3.30 |
-$0.13
(-3.79%)
|
January 10, 2025 | 3.43 |
$0.05
(1.48%)
|
January 09, 2025 | 3.38 |
$0.05
(1.50%)
|
January 08, 2025 | 3.33 |
$0.01
(0.30%)
|
January 07, 2025 | 3.32 |
-$0.04
(-1.19%)
|
January 06, 2025 | 3.36 |
$0.17
(5.33%)
|
January 03, 2025 | 3.19 |
$0.04
(1.27%)
|
January 02, 2025 | 3.15 |
$0.17
(5.70%)
|
January 01, 2025 | 2.98 |
$0.00
(0.00%)
|
December 31, 2024 | 2.98 |
$0.14
(4.93%)
|
December 30, 2024 | 2.84 |
-$0.01
(-0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.