Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.50 |
|---|---|
| Change |
-$0.12
(-1.57%)
|
| Volume | 184,840 |
| Open | $7.70 |
|---|---|
| Day Range | $7.39 - $7.76 |
| 52 Week Low | $3.00 |
| 52 Week High | $10.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $457,976,618 |
| Shares Outstanding | 61,063,549 |
| Book Value per Share | $8.56 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.50 |
-$0.12
(-1.57%)
|
| December 11, 2025 | 7.62 |
$0.11
(1.46%)
|
| December 10, 2025 | 7.51 |
$0.08
(1.08%)
|
| December 09, 2025 | 7.43 |
$0.08
(1.09%)
|
| December 08, 2025 | 7.35 |
-$0.01
(-0.14%)
|
| December 05, 2025 | 7.36 |
-$0.18
(-2.39%)
|
| December 04, 2025 | 7.54 |
$0.16
(2.17%)
|
| December 03, 2025 | 7.38 |
-$0.13
(-1.73%)
|
| December 02, 2025 | 7.51 |
$0.05
(0.67%)
|
| December 01, 2025 | 7.46 |
-$0.11
(-1.45%)
|
| November 28, 2025 | 7.57 |
$0.25
(3.42%)
|
| November 27, 2025 | 7.32 |
$0.01
(0.14%)
|
| November 26, 2025 | 7.31 |
$0.14
(1.95%)
|
| November 25, 2025 | 7.17 |
$0.08
(1.13%)
|
| November 24, 2025 | 7.09 |
$0.19
(2.75%)
|
| November 21, 2025 | 6.90 |
-$0.15
(-2.13%)
|
| November 20, 2025 | 7.05 |
-$0.19
(-2.62%)
|
| November 19, 2025 | 7.24 |
-$0.04
(-0.55%)
|
| November 18, 2025 | 7.28 |
$0.03
(0.41%)
|
| November 17, 2025 | 7.25 |
-$0.15
(-2.03%)
|
| November 14, 2025 | 7.40 |
-$0.16
(-2.12%)
|
| November 13, 2025 | 7.56 |
-$0.08
(-1.05%)
|
| November 12, 2025 | 7.64 |
$0.34
(4.66%)
|
| November 11, 2025 | 7.30 |
-$0.31
(-4.07%)
|
| November 10, 2025 | 7.61 |
$0.10
(1.33%)
|
| November 07, 2025 | 7.51 |
$0.03
(0.40%)
|
| November 06, 2025 | 7.48 |
-$0.21
(-2.73%)
|
| November 05, 2025 | 7.69 |
-$0.16
(-2.04%)
|
| November 04, 2025 | 7.85 |
-$0.33
(-4.03%)
|
| November 03, 2025 | 8.18 |
-$0.01
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
