Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enbridge Inc. (ENB : TSX)
Sector: Energy
|
Close (09-17-2026) |
$68.18 |
|---|---|
| Change |
$0.48
(0.71%)
|
| Volume | 3,562,068 |
| Open | $67.60 |
|---|---|
| Day Range | $67.50 - $68.40 |
| 52 Week Low | $62.42 |
| 52 Week High | $80.65 |
| Annual Yield | 5.65% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (08-14-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $148,912,527,007 |
| Shares Outstanding | 2,184,108,639 |
| Book Value per Share | $2.53 |
| Earnings per Share | $3.07 |
Period
Loading......
Loading......
Legend
Enbridge Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 68.18 |
$0.48
(0.71%)
|
| September 16, 2026 | 67.70 |
$0.30
(0.45%)
|
| September 15, 2026 | 67.40 |
$0.37
(0.55%)
|
| September 14, 2026 | 67.03 |
$0.80
(1.21%)
|
| September 11, 2026 | 66.23 |
-$0.51
(-0.76%)
|
| September 10, 2026 | 66.74 |
-$2.54
(-3.67%)
|
| September 09, 2026 | 69.28 |
-$0.41
(-0.59%)
|
| September 08, 2026 | 69.69 |
$0.37
(0.53%)
|
| September 07, 2026 | 69.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 69.32 |
-$0.38
(-0.55%)
|
| September 03, 2026 | 69.70 |
$0.00
(0.00%)
|
| September 02, 2026 | 69.70 |
-$0.84
(-1.19%)
|
| September 01, 2026 | 70.54 |
$1.29
(1.84%)
|
| August 31, 2026 | 70.22 |
$0.46
(0.66%)
|
| August 28, 2026 | 69.76 |
$0.48
(0.69%)
|
| August 27, 2026 | 69.28 |
-$0.52
(-0.74%)
|
| August 26, 2026 | 69.80 |
$0.97
(1.41%)
|
| August 25, 2026 | 68.83 |
-$0.53
(-0.76%)
|
| August 24, 2026 | 69.36 |
-$0.18
(-0.26%)
|
| August 21, 2026 | 69.54 |
-$0.93
(-1.32%)
|
| August 20, 2026 | 70.47 |
$0.98
(1.41%)
|
| August 19, 2026 | 69.49 |
-$1.92
(-2.69%)
|
| August 18, 2026 | 71.41 |
$1.19
(1.69%)
|
| August 17, 2026 | 70.22 |
-$0.39
(-0.55%)
|
| August 14, 2026 | 70.61 |
-$0.86
(-1.20%)
|
| August 13, 2026 | 71.47 |
-$0.27
(-0.38%)
|
| August 12, 2026 | 71.74 |
-$0.11
(-0.15%)
|
| August 11, 2026 | 71.85 |
$0.14
(0.20%)
|
| August 10, 2026 | 71.71 |
$0.16
(0.22%)
|
| August 07, 2026 | 71.55 |
-$0.85
(-1.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
