Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-17-2025) |
$62.14 |
|---|---|
| Change |
$0.62
(1.01%)
|
| Volume | 3,530,238 |
| Open | $61.57 |
|---|---|
| Day Range | $61.52 - $62.14 |
| 52 Week Low | $45.39 |
| 52 Week High | $65.62 |
| Annual Yield | 5.93% |
|---|---|
| Annual Dividend | $3.69 |
| Last Dividend (02-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $135,340,920,000 |
| Shares Outstanding | 2,178,000,000 |
| Book Value per Share | $2.29 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 62.14 |
$0.62
(1.01%)
|
| March 14, 2025 | 61.52 |
$0.10
(0.16%)
|
| March 13, 2025 | 61.42 |
$0.17
(0.28%)
|
| March 12, 2025 | 61.25 |
$0.24
(0.39%)
|
| March 11, 2025 | 61.01 |
-$0.62
(-1.01%)
|
| March 10, 2025 | 61.63 |
$1.25
(2.07%)
|
| March 07, 2025 | 60.38 |
$0.86
(1.44%)
|
| March 06, 2025 | 59.52 |
-$1.49
(-2.44%)
|
| March 05, 2025 | 61.01 |
$0.87
(1.45%)
|
| March 04, 2025 | 60.14 |
-$1.73
(-2.80%)
|
| March 03, 2025 | 61.87 |
$0.06
(0.10%)
|
| February 28, 2025 | 61.81 |
$1.54
(2.56%)
|
| February 27, 2025 | 60.27 |
$0.34
(0.57%)
|
| February 26, 2025 | 59.93 |
$0.30
(0.50%)
|
| February 25, 2025 | 59.63 |
$0.38
(0.64%)
|
| February 24, 2025 | 59.25 |
-$0.20
(-0.34%)
|
| February 21, 2025 | 59.45 |
-$0.01
(-0.02%)
|
| February 20, 2025 | 59.46 |
-$0.75
(-1.25%)
|
| February 19, 2025 | 60.21 |
-$0.43
(-0.71%)
|
| February 18, 2025 | 60.64 |
-$0.44
(-0.72%)
|
| February 17, 2025 | 61.08 |
$0.00
(0.00%)
|
| February 14, 2025 | 61.08 |
-$3.54
(-5.48%)
|
| February 13, 2025 | 64.62 |
$0.17
(0.26%)
|
| February 12, 2025 | 64.45 |
-$0.24
(-0.37%)
|
| February 11, 2025 | 64.69 |
$0.54
(0.84%)
|
| February 10, 2025 | 64.15 |
$0.64
(1.01%)
|
| February 07, 2025 | 63.51 |
$0.10
(0.16%)
|
| February 06, 2025 | 63.41 |
$0.41
(0.65%)
|
| February 05, 2025 | 63.00 |
$0.30
(0.48%)
|
| February 04, 2025 | 62.70 |
$0.13
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
