Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-17-2024) |
$55.51 |
|---|---|
| Change |
-$0.45
(-0.80%)
|
| Volume | 4,027,782 |
| Open | $56.00 |
|---|---|
| Day Range | $55.43 - $56.09 |
| 52 Week Low | $42.75 |
| 52 Week High | $55.99 |
| Annual Yield | 6.54% |
|---|---|
| Annual Dividend | $3.63 |
| Last Dividend (08-15-2024) | $0.92 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $118,019,297,755 |
| Shares Outstanding | 2,126,090,754 |
| Book Value per Share | $1.97 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 55.51 |
-$0.45
(-0.80%)
|
| September 16, 2024 | 55.96 |
$0.59
(1.07%)
|
| September 13, 2024 | 55.37 |
$0.39
(0.71%)
|
| September 12, 2024 | 54.98 |
$0.35
(0.64%)
|
| September 11, 2024 | 54.63 |
-$0.13
(-0.24%)
|
| September 10, 2024 | 54.76 |
-$0.55
(-0.99%)
|
| September 09, 2024 | 55.31 |
$0.52
(0.95%)
|
| September 06, 2024 | 54.79 |
$0.15
(0.27%)
|
| September 05, 2024 | 54.64 |
$0.04
(0.07%)
|
| September 04, 2024 | 54.60 |
$0.12
(0.22%)
|
| September 03, 2024 | 54.48 |
$0.26
(0.48%)
|
| September 02, 2024 | 54.22 |
$0.00
(0.00%)
|
| August 30, 2024 | 54.22 |
$0.86
(1.61%)
|
| August 29, 2024 | 53.36 |
$0.28
(0.53%)
|
| August 28, 2024 | 53.08 |
-$0.28
(-0.52%)
|
| August 27, 2024 | 53.36 |
-$0.48
(-0.89%)
|
| August 26, 2024 | 53.84 |
$0.24
(0.45%)
|
| August 23, 2024 | 53.60 |
$0.45
(0.85%)
|
| August 22, 2024 | 53.15 |
$0.13
(0.25%)
|
| August 21, 2024 | 53.02 |
-$0.22
(-0.41%)
|
| August 20, 2024 | 53.24 |
-$0.11
(-0.21%)
|
| August 19, 2024 | 53.35 |
$0.37
(0.70%)
|
| August 16, 2024 | 52.98 |
$0.02
(0.04%)
|
| August 15, 2024 | 52.96 |
-$1.26
(-2.32%)
|
| August 14, 2024 | 54.22 |
$0.22
(0.41%)
|
| August 13, 2024 | 54.00 |
$0.32
(0.60%)
|
| August 12, 2024 | 53.68 |
$0.32
(0.60%)
|
| August 09, 2024 | 53.36 |
$0.15
(0.28%)
|
| August 08, 2024 | 53.21 |
$0.32
(0.61%)
|
| August 07, 2024 | 52.89 |
$0.13
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
