Join Fund Library now and get free access to personalized features to help you manage your investments.

Enbridge Inc. (ENB : TSX)

Sector: Energy

Close
(05-22-2024)
$50.12
Change
-$0.08 (-0.16%)
Volume 15,903,131
Open $50.05
Day Range $49.93 - $50.35
52 Week Low $42.75
52 Week High $52.34
Annual Yield 7.19%
Annual Dividend $3.61
Last Dividend (05-14-2024) $0.92
Industry Sector Energy
Quoted Market Value $106,534,388,163
Shares Outstanding 2,125,586,356
Book Value per Share $1.86
Earnings per Share $2.84
Period
Loading...
Loading...

Legend

Enbridge Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 50.12
-$0.08 (-0.16%)
May 21, 2024 50.20
$0.16 (0.32%)
May 20, 2024 50.04
$0.00 (0.00%)
May 17, 2024 50.04
-$0.02 (-0.04%)
May 16, 2024 50.06
-$0.27 (-0.54%)
May 15, 2024 50.33
-$0.17 (-0.34%)
May 14, 2024 50.50
-$1.18 (-2.28%)
May 13, 2024 51.68
$0.01 (0.02%)
May 10, 2024 51.67
$0.53 (1.04%)
May 09, 2024 51.14
-$0.01 (-0.02%)
May 08, 2024 51.15
$0.57 (1.13%)
May 07, 2024 50.58
$0.44 (0.88%)
May 06, 2024 50.14
$0.41 (0.82%)
May 03, 2024 49.73
-$0.10 (-0.20%)
May 02, 2024 49.83
$0.84 (1.71%)
May 01, 2024 48.99
$0.04 (0.08%)
April 30, 2024 48.95
-$0.20 (-0.41%)
April 29, 2024 49.15
$0.19 (0.39%)
April 26, 2024 48.96
-$0.56 (-1.13%)
April 25, 2024 49.52
$0.66 (1.35%)
April 24, 2024 48.86
$0.45 (0.93%)
April 23, 2024 48.41
-$0.02 (-0.04%)
April 22, 2024 48.43
$0.46 (0.96%)
April 19, 2024 47.97
$1.30 (2.79%)
April 18, 2024 46.67
$0.78 (1.70%)
April 17, 2024 45.89
$0.34 (0.75%)
April 16, 2024 45.55
-$0.98 (-2.11%)
April 15, 2024 46.53
-$0.54 (-1.15%)
April 12, 2024 47.07
-$0.20 (-0.42%)
April 11, 2024 47.27
$0.03 (0.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.