Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$78.98 |
|---|---|
| Change |
$0.10
(0.13%)
|
| Volume | 4,632,344 |
| Open | $78.65 |
|---|---|
| Day Range | $78.65 - $79.65 |
| 52 Week Low | $59.68 |
| 52 Week High | $80.65 |
| Annual Yield | 4.84% |
|---|---|
| Annual Dividend | $3.83 |
| Last Dividend (05-15-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $172,460,562,063 |
| Shares Outstanding | 2,183,597,899 |
| Book Value per Share | $2.92 |
| Earnings per Share | $3.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 78.98 |
$0.10
(0.13%)
|
| June 11, 2026 | 78.88 |
$0.03
(0.04%)
|
| June 10, 2026 | 78.85 |
$1.33
(1.72%)
|
| June 09, 2026 | 77.52 |
$0.29
(0.38%)
|
| June 08, 2026 | 77.23 |
-$1.31
(-1.67%)
|
| June 05, 2026 | 78.54 |
-$0.29
(-0.37%)
|
| June 04, 2026 | 78.83 |
$1.25
(1.61%)
|
| June 03, 2026 | 77.58 |
-$0.38
(-0.49%)
|
| June 02, 2026 | 77.96 |
$1.88
(2.47%)
|
| June 01, 2026 | 76.08 |
$1.41
(1.86%)
|
| May 29, 2026 | 75.64 |
-$0.94
(-1.23%)
|
| May 28, 2026 | 76.58 |
-$1.16
(-1.49%)
|
| May 27, 2026 | 77.74 |
-$1.02
(-1.30%)
|
| May 26, 2026 | 78.76 |
-$0.97
(-1.22%)
|
| May 25, 2026 | 79.73 |
-$0.46
(-0.57%)
|
| May 22, 2026 | 80.19 |
$0.57
(0.72%)
|
| May 21, 2026 | 79.62 |
$1.04
(1.32%)
|
| May 20, 2026 | 78.58 |
$0.36
(0.46%)
|
| May 19, 2026 | 78.22 |
$2.09
(2.75%)
|
| May 18, 2026 | 76.13 |
$0.00
(0.00%)
|
| May 15, 2026 | 76.13 |
-$0.95
(-1.23%)
|
| May 14, 2026 | 77.08 |
$1.36
(1.80%)
|
| May 13, 2026 | 75.72 |
$0.53
(0.70%)
|
| May 12, 2026 | 75.19 |
$0.71
(0.95%)
|
| May 11, 2026 | 74.48 |
$1.15
(1.57%)
|
| May 08, 2026 | 73.33 |
-$0.39
(-0.53%)
|
| May 07, 2026 | 73.72 |
-$0.29
(-0.39%)
|
| May 06, 2026 | 74.01 |
-$0.86
(-1.15%)
|
| May 05, 2026 | 74.87 |
$0.37
(0.50%)
|
| May 04, 2026 | 74.50 |
-$0.08
(-0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
