Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$67.26 |
|---|---|
| Change |
$0.63
(0.95%)
|
| Volume | 8,812,671 |
| Open | $66.67 |
|---|---|
| Day Range | $66.62 - $67.42 |
| 52 Week Low | $56.51 |
| 52 Week High | $70.39 |
| Annual Yield | 5.61% |
|---|---|
| Annual Dividend | $3.77 |
| Last Dividend (11-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $146,712,597,730 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $2.46 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 67.26 |
$0.63
(0.95%)
|
| December 03, 2025 | 66.63 |
-$0.66
(-0.98%)
|
| December 02, 2025 | 67.29 |
-$1.15
(-1.68%)
|
| December 01, 2025 | 68.44 |
$1.45
(2.14%)
|
| November 28, 2025 | 67.93 |
$0.51
(0.76%)
|
| November 27, 2025 | 67.42 |
-$0.05
(-0.07%)
|
| November 26, 2025 | 67.47 |
$0.39
(0.58%)
|
| November 25, 2025 | 67.08 |
$0.30
(0.45%)
|
| November 24, 2025 | 66.78 |
-$0.82
(-1.21%)
|
| November 21, 2025 | 67.60 |
-$0.53
(-0.78%)
|
| November 20, 2025 | 68.13 |
-$0.26
(-0.38%)
|
| November 19, 2025 | 68.39 |
$0.88
(1.30%)
|
| November 18, 2025 | 67.51 |
$0.40
(0.60%)
|
| November 17, 2025 | 67.11 |
-$0.05
(-0.07%)
|
| November 14, 2025 | 67.16 |
-$0.60
(-0.89%)
|
| November 13, 2025 | 67.76 |
-$0.49
(-0.72%)
|
| November 12, 2025 | 68.25 |
$0.57
(0.84%)
|
| November 11, 2025 | 67.68 |
$0.53
(0.79%)
|
| November 10, 2025 | 67.15 |
$0.21
(0.31%)
|
| November 07, 2025 | 66.94 |
$0.70
(1.06%)
|
| November 06, 2025 | 66.24 |
$0.46
(0.70%)
|
| November 05, 2025 | 65.78 |
$0.38
(0.58%)
|
| November 04, 2025 | 65.40 |
-$0.12
(-0.18%)
|
| November 03, 2025 | 65.52 |
$0.12
(0.18%)
|
| October 31, 2025 | 65.40 |
-$0.31
(-0.47%)
|
| October 30, 2025 | 65.71 |
$0.59
(0.91%)
|
| October 29, 2025 | 65.12 |
-$0.53
(-0.81%)
|
| October 28, 2025 | 65.65 |
-$0.53
(-0.80%)
|
| October 27, 2025 | 66.18 |
$0.53
(0.81%)
|
| October 24, 2025 | 65.65 |
-$0.33
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
