Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Empire Company Limited Non-Voting Class A Shares (EMP.A : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$49.96 |
|---|---|
| Change |
-$0.39
(-0.77%)
|
| Volume | 876,289 |
| Open | $50.16 |
|---|---|
| Day Range | $49.82 - $50.28 |
| 52 Week Low | $43.81 |
| 52 Week High | $52.64 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (10-15-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,158,978,670 |
| Shares Outstanding | 223,358,260 |
| Book Value per Share | $2.23 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Empire Company Limited Non-Voting Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 49.96 |
-$0.39
(-0.77%)
|
| October 26, 2026 | 50.35 |
-$0.10
(-0.20%)
|
| October 23, 2026 | 50.45 |
-$1.43
(-2.76%)
|
| October 22, 2026 | 51.88 |
$1.59
(3.16%)
|
| October 21, 2026 | 50.29 |
-$0.77
(-1.51%)
|
| October 20, 2026 | 51.06 |
$0.20
(0.39%)
|
| October 19, 2026 | 50.86 |
-$0.46
(-0.90%)
|
| October 16, 2026 | 51.32 |
$0.78
(1.54%)
|
| October 15, 2026 | 50.54 |
$1.48
(3.02%)
|
| October 14, 2026 | 49.06 |
$0.22
(0.45%)
|
| October 13, 2026 | 48.84 |
-$0.01
(-0.02%)
|
| October 12, 2026 | 48.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 48.85 |
-$0.46
(-0.93%)
|
| October 08, 2026 | 49.31 |
$0.44
(0.90%)
|
| October 07, 2026 | 48.87 |
$0.57
(1.18%)
|
| October 06, 2026 | 48.30 |
$0.19
(0.39%)
|
| October 05, 2026 | 48.11 |
-$0.14
(-0.29%)
|
| October 02, 2026 | 48.25 |
$0.17
(0.35%)
|
| October 01, 2026 | 48.08 |
$0.02
(0.04%)
|
| September 30, 2026 | 48.06 |
-$0.23
(-0.48%)
|
| September 29, 2026 | 48.29 |
$0.27
(0.56%)
|
| September 28, 2026 | 48.02 |
-$0.14
(-0.29%)
|
| September 25, 2026 | 48.16 |
$0.63
(1.33%)
|
| September 24, 2026 | 47.53 |
$0.46
(0.98%)
|
| September 23, 2026 | 47.07 |
-$0.06
(-0.13%)
|
| September 22, 2026 | 47.13 |
$0.38
(0.81%)
|
| September 21, 2026 | 46.75 |
$0.92
(2.01%)
|
| September 18, 2026 | 45.83 |
-$1.62
(-3.41%)
|
| September 17, 2026 | 47.45 |
-$0.01
(-0.02%)
|
| September 16, 2026 | 47.46 |
$1.05
(2.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
