Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Empire Company Limited Non-Voting Class A Shares (EMP.A : TSX)
Sector: Consumer Services
|
Close (07-28-2026) |
$51.50 |
|---|---|
| Change |
$0.76
(1.50%)
|
| Volume | 710,821 |
| Open | $51.00 |
|---|---|
| Day Range | $50.87 - $51.60 |
| 52 Week Low | $43.81 |
| 52 Week High | $58.32 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (07-15-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,594,228,836 |
| Shares Outstanding | 225,130,657 |
| Book Value per Share | $2.30 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Empire Company Limited Non-Voting Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 51.50 |
$0.76
(1.50%)
|
| July 27, 2026 | 50.74 |
$0.64
(1.28%)
|
| July 24, 2026 | 50.10 |
$0.97
(1.97%)
|
| July 23, 2026 | 49.13 |
-$0.64
(-1.29%)
|
| July 22, 2026 | 49.77 |
-$0.06
(-0.12%)
|
| July 21, 2026 | 49.83 |
-$0.93
(-1.83%)
|
| July 20, 2026 | 50.76 |
$1.81
(3.70%)
|
| July 17, 2026 | 48.95 |
-$0.31
(-0.63%)
|
| July 16, 2026 | 49.26 |
$0.66
(1.36%)
|
| July 15, 2026 | 48.60 |
-$0.25
(-0.51%)
|
| July 14, 2026 | 48.85 |
-$1.37
(-2.73%)
|
| July 13, 2026 | 50.22 |
$1.20
(2.45%)
|
| July 10, 2026 | 49.02 |
$0.92
(1.91%)
|
| July 09, 2026 | 48.10 |
-$0.42
(-0.87%)
|
| July 08, 2026 | 48.52 |
-$0.43
(-0.88%)
|
| July 07, 2026 | 48.95 |
$0.18
(0.37%)
|
| July 06, 2026 | 48.77 |
$0.12
(0.25%)
|
| July 03, 2026 | 48.65 |
-$0.69
(-1.40%)
|
| July 02, 2026 | 49.34 |
-$0.33
(-0.66%)
|
| July 01, 2026 | 49.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 49.67 |
-$0.35
(-0.70%)
|
| June 29, 2026 | 50.02 |
-$1.23
(-2.40%)
|
| June 26, 2026 | 51.25 |
-$0.50
(-0.97%)
|
| June 25, 2026 | 51.75 |
$0.07
(0.14%)
|
| June 24, 2026 | 51.68 |
$1.51
(3.01%)
|
| June 23, 2026 | 50.17 |
-$0.02
(-0.04%)
|
| June 22, 2026 | 50.19 |
-$0.69
(-1.36%)
|
| June 19, 2026 | 50.88 |
-$0.37
(-0.72%)
|
| June 18, 2026 | 51.25 |
$1.92
(3.89%)
|
| June 17, 2026 | 49.33 |
-$0.14
(-0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
