Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Empire Company Limited Non-Voting Class A Shares (EMP.A : TSX)
Sector: Consumer Services
|
Close (09-11-2026) |
$45.61 |
|---|---|
| Change |
-$0.76
(-1.64%)
|
| Volume | 581,372 |
| Open | $46.20 |
|---|---|
| Day Range | $45.11 - $46.23 |
| 52 Week Low | $43.81 |
| 52 Week High | $52.64 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (07-15-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,272,907,096 |
| Shares Outstanding | 225,233,657 |
| Book Value per Share | $2.09 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Empire Company Limited Non-Voting Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 45.61 |
-$0.76
(-1.64%)
|
| September 10, 2026 | 46.37 |
-$1.50
(-3.13%)
|
| September 09, 2026 | 47.87 |
$0.11
(0.23%)
|
| September 08, 2026 | 47.76 |
-$0.18
(-0.38%)
|
| September 07, 2026 | 47.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 47.94 |
$0.12
(0.25%)
|
| September 03, 2026 | 47.82 |
$0.77
(1.64%)
|
| September 02, 2026 | 47.05 |
-$1.03
(-2.14%)
|
| September 01, 2026 | 48.08 |
$0.21
(0.44%)
|
| August 31, 2026 | 47.87 |
-$0.19
(-0.40%)
|
| August 28, 2026 | 48.06 |
-$0.10
(-0.21%)
|
| August 27, 2026 | 48.16 |
-$0.65
(-1.33%)
|
| August 26, 2026 | 48.81 |
$0.65
(1.35%)
|
| August 25, 2026 | 48.16 |
-$0.13
(-0.27%)
|
| August 24, 2026 | 48.29 |
$0.65
(1.36%)
|
| August 21, 2026 | 47.64 |
$0.06
(0.13%)
|
| August 20, 2026 | 47.58 |
-$0.65
(-1.35%)
|
| August 19, 2026 | 48.23 |
-$0.08
(-0.17%)
|
| August 18, 2026 | 48.31 |
-$0.52
(-1.06%)
|
| August 17, 2026 | 48.83 |
-$0.25
(-0.51%)
|
| August 14, 2026 | 49.08 |
-$0.43
(-0.87%)
|
| August 13, 2026 | 49.51 |
$0.19
(0.39%)
|
| August 12, 2026 | 49.32 |
-$0.69
(-1.38%)
|
| August 11, 2026 | 50.01 |
$0.35
(0.70%)
|
| August 10, 2026 | 49.66 |
$0.70
(1.43%)
|
| August 07, 2026 | 48.96 |
-$0.58
(-1.17%)
|
| August 06, 2026 | 49.54 |
-$0.84
(-1.67%)
|
| August 05, 2026 | 50.38 |
-$0.90
(-1.76%)
|
| August 04, 2026 | 51.28 |
-$0.03
(-0.06%)
|
| August 03, 2026 | 51.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
