Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$49.33 |
|---|---|
| Change |
-$0.65
(-1.30%)
|
| Volume | 261,149 |
| Open | $49.99 |
|---|---|
| Day Range | $48.98 - $50.05 |
| 52 Week Low | $43.81 |
| 52 Week High | $58.32 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (04-15-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,208,448,220 |
| Shares Outstanding | 227,213,627 |
| Book Value per Share | $2.35 |
| Earnings per Share | $0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 49.33 |
-$0.65
(-1.30%)
|
| June 11, 2026 | 49.98 |
$0.53
(1.07%)
|
| June 10, 2026 | 49.45 |
$0.63
(1.29%)
|
| June 09, 2026 | 48.82 |
$0.32
(0.66%)
|
| June 08, 2026 | 48.50 |
-$1.00
(-2.02%)
|
| June 05, 2026 | 49.50 |
$1.50
(3.13%)
|
| June 04, 2026 | 48.00 |
-$0.20
(-0.41%)
|
| June 03, 2026 | 48.20 |
$1.05
(2.23%)
|
| June 02, 2026 | 47.15 |
-$1.52
(-3.12%)
|
| June 01, 2026 | 48.67 |
-$0.22
(-0.45%)
|
| May 29, 2026 | 48.89 |
$0.60
(1.24%)
|
| May 28, 2026 | 48.29 |
$0.32
(0.67%)
|
| May 27, 2026 | 47.97 |
$0.64
(1.35%)
|
| May 26, 2026 | 47.33 |
-$0.58
(-1.21%)
|
| May 25, 2026 | 47.91 |
$0.27
(0.57%)
|
| May 22, 2026 | 47.64 |
-$0.34
(-0.71%)
|
| May 21, 2026 | 47.98 |
$0.17
(0.36%)
|
| May 20, 2026 | 47.81 |
$0.79
(1.68%)
|
| May 19, 2026 | 47.02 |
$0.10
(0.21%)
|
| May 18, 2026 | 46.92 |
$0.00
(0.00%)
|
| May 15, 2026 | 46.92 |
$0.13
(0.28%)
|
| May 14, 2026 | 46.79 |
$0.73
(1.58%)
|
| May 13, 2026 | 46.06 |
-$0.26
(-0.56%)
|
| May 12, 2026 | 46.32 |
$0.50
(1.09%)
|
| May 11, 2026 | 45.82 |
-$0.72
(-1.55%)
|
| May 08, 2026 | 46.54 |
$0.19
(0.41%)
|
| May 07, 2026 | 46.35 |
$0.27
(0.59%)
|
| May 06, 2026 | 46.08 |
-$0.22
(-0.48%)
|
| May 05, 2026 | 46.30 |
$0.26
(0.56%)
|
| May 04, 2026 | 46.04 |
-$0.64
(-1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
