Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eldorado Gold Corporation (ELD : TSX)
Sector: Basic Materials
|
Close (07-08-2026) |
$42.09 |
|---|---|
| Change |
-$3.32
(-7.31%)
|
| Volume | 864,296 |
| Open | $43.97 |
|---|---|
| Day Range | $41.21 - $44.50 |
| 52 Week Low | $26.87 |
| 52 Week High | $69.46 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (06-02-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,985,419,878 |
| Shares Outstanding | 260,998,334 |
| Book Value per Share | $1.94 |
| Earnings per Share | $3.96 |
Period
Loading......
Loading......
Legend
Eldorado Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 42.09 |
-$3.32
(-7.31%)
|
| July 07, 2026 | 45.41 |
-$2.11
(-4.44%)
|
| July 06, 2026 | 47.52 |
-$1.32
(-2.70%)
|
| July 03, 2026 | 48.84 |
$1.12
(2.35%)
|
| July 02, 2026 | 47.72 |
$3.58
(8.11%)
|
| July 01, 2026 | 44.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 44.14 |
-$0.02
(-0.05%)
|
| June 29, 2026 | 44.16 |
-$0.32
(-0.72%)
|
| June 26, 2026 | 44.48 |
$1.27
(2.94%)
|
| June 25, 2026 | 43.21 |
$0.96
(2.27%)
|
| June 24, 2026 | 42.25 |
-$2.39
(-5.35%)
|
| June 23, 2026 | 44.64 |
-$1.18
(-2.58%)
|
| June 22, 2026 | 45.82 |
$1.01
(2.25%)
|
| June 19, 2026 | 44.81 |
-$1.89
(-4.05%)
|
| June 18, 2026 | 46.70 |
-$1.42
(-2.95%)
|
| June 17, 2026 | 48.12 |
-$0.44
(-0.91%)
|
| June 16, 2026 | 48.56 |
$1.48
(3.14%)
|
| June 15, 2026 | 47.18 |
$4.31
(10.05%)
|
| June 12, 2026 | 42.87 |
$1.00
(2.39%)
|
| June 11, 2026 | 41.87 |
$2.95
(7.58%)
|
| June 10, 2026 | 38.92 |
-$1.81
(-4.44%)
|
| June 09, 2026 | 40.73 |
-$0.86
(-2.07%)
|
| June 08, 2026 | 41.59 |
$0.35
(0.85%)
|
| June 05, 2026 | 41.24 |
-$3.20
(-7.20%)
|
| June 04, 2026 | 44.44 |
$0.57
(1.30%)
|
| June 03, 2026 | 43.87 |
-$2.16
(-4.69%)
|
| June 02, 2026 | 46.03 |
-$0.16
(-0.35%)
|
| June 01, 2026 | 46.19 |
-$0.39
(-0.84%)
|
| May 29, 2026 | 46.58 |
$1.21
(2.67%)
|
| May 28, 2026 | 45.37 |
$1.80
(4.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
