Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canoe EIT Income Fund (EIT.UN : TSX)
Sector: Mutual Fund
|
Close (10-27-2026) |
$17.83 |
|---|---|
| Change |
$0.07
(0.39%)
|
| Volume | 117,081 |
| Open | $17.82 |
|---|---|
| Day Range | $17.74 - $17.83 |
| 52 Week Low | $15.25 |
| 52 Week High | $17.95 |
| Annual Yield | 6.73% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (10-22-2026) | $0.10 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $2,827,124,800 |
| Shares Outstanding | 158,560,000 |
| Book Value per Share | $1.30 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Canoe EIT Income Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 17.83 |
$0.07
(0.39%)
|
| October 26, 2026 | 17.76 |
$0.04
(0.23%)
|
| October 23, 2026 | 17.72 |
-$0.03
(-0.17%)
|
| October 22, 2026 | 17.75 |
-$0.07
(-0.39%)
|
| October 21, 2026 | 17.82 |
$0.00
(0.00%)
|
| October 20, 2026 | 17.82 |
$0.02
(0.11%)
|
| October 19, 2026 | 17.80 |
-$0.04
(-0.22%)
|
| October 16, 2026 | 17.84 |
$0.12
(0.68%)
|
| October 15, 2026 | 17.72 |
$0.25
(1.42%)
|
| October 14, 2026 | 17.57 |
$0.01
(0.06%)
|
| October 13, 2026 | 17.56 |
$0.13
(0.75%)
|
| October 12, 2026 | 17.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.43 |
$0.20
(1.16%)
|
| October 08, 2026 | 17.23 |
$0.03
(0.17%)
|
| October 07, 2026 | 17.20 |
-$0.13
(-0.75%)
|
| October 06, 2026 | 17.33 |
$0.08
(0.46%)
|
| October 05, 2026 | 17.25 |
$0.11
(0.64%)
|
| October 02, 2026 | 17.14 |
$0.27
(1.60%)
|
| October 01, 2026 | 16.87 |
-$0.31
(-1.80%)
|
| September 30, 2026 | 17.18 |
-$0.11
(-0.64%)
|
| September 29, 2026 | 17.29 |
-$0.13
(-0.75%)
|
| September 28, 2026 | 17.42 |
-$0.03
(-0.17%)
|
| September 25, 2026 | 17.45 |
$0.05
(0.29%)
|
| September 24, 2026 | 17.40 |
-$0.08
(-0.46%)
|
| September 23, 2026 | 17.48 |
-$0.05
(-0.29%)
|
| September 22, 2026 | 17.53 |
-$0.07
(-0.40%)
|
| September 21, 2026 | 17.60 |
$0.01
(0.06%)
|
| September 18, 2026 | 17.59 |
-$0.06
(-0.34%)
|
| September 17, 2026 | 17.65 |
-$0.02
(-0.11%)
|
| September 16, 2026 | 17.67 |
-$0.01
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
