Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canoe EIT Income Fund (EIT.UN : TSX)
Sector: Mutual Fund
|
Close (07-28-2026) |
$17.86 |
|---|---|
| Change |
$0.03
(0.17%)
|
| Volume | 186,434 |
| Open | $17.81 |
|---|---|
| Day Range | $17.80 - $17.95 |
| 52 Week Low | $15.00 |
| 52 Week High | $17.83 |
| Annual Yield | 6.72% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (07-22-2026) | $0.10 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $2,831,881,600 |
| Shares Outstanding | 158,560,000 |
| Book Value per Share | $1.30 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Canoe EIT Income Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 17.86 |
$0.03
(0.17%)
|
| July 27, 2026 | 17.83 |
$0.14
(0.79%)
|
| July 24, 2026 | 17.69 |
$0.16
(0.91%)
|
| July 23, 2026 | 17.53 |
$0.00
(0.00%)
|
| July 22, 2026 | 17.53 |
-$0.22
(-1.24%)
|
| July 21, 2026 | 17.75 |
$0.10
(0.57%)
|
| July 20, 2026 | 17.65 |
-$0.08
(-0.45%)
|
| July 17, 2026 | 17.73 |
$0.10
(0.57%)
|
| July 16, 2026 | 17.63 |
-$0.01
(-0.06%)
|
| July 15, 2026 | 17.64 |
$0.21
(1.20%)
|
| July 14, 2026 | 17.53 |
$0.01
(0.06%)
|
| July 13, 2026 | 17.52 |
$0.04
(0.23%)
|
| July 10, 2026 | 17.48 |
$0.05
(0.29%)
|
| July 09, 2026 | 17.43 |
$0.11
(0.64%)
|
| July 08, 2026 | 17.32 |
$0.01
(0.06%)
|
| July 07, 2026 | 17.31 |
$0.04
(0.23%)
|
| July 06, 2026 | 17.27 |
-$0.03
(-0.17%)
|
| July 03, 2026 | 17.30 |
$0.07
(0.41%)
|
| July 02, 2026 | 17.23 |
$0.07
(0.41%)
|
| July 01, 2026 | 17.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.16 |
$0.03
(0.18%)
|
| June 29, 2026 | 17.13 |
-$0.02
(-0.12%)
|
| June 26, 2026 | 17.15 |
$0.00
(0.00%)
|
| June 25, 2026 | 17.15 |
-$0.01
(-0.06%)
|
| June 24, 2026 | 17.16 |
-$0.01
(-0.06%)
|
| June 23, 2026 | 17.17 |
$0.02
(0.12%)
|
| June 22, 2026 | 17.15 |
-$0.12
(-0.69%)
|
| June 19, 2026 | 17.27 |
$0.02
(0.12%)
|
| June 18, 2026 | 17.25 |
-$0.08
(-0.46%)
|
| June 17, 2026 | 17.33 |
-$0.06
(-0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
