Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canoe EIT Income Fund (EIT.UN : TSX)
Sector: Mutual Fund
|
Close (09-11-2026) |
$17.65 |
|---|---|
| Change |
$0.06
(0.34%)
|
| Volume | 87,657 |
| Open | $17.54 |
|---|---|
| Day Range | $17.54 - $17.66 |
| 52 Week Low | $15.25 |
| 52 Week High | $17.95 |
| Annual Yield | 6.80% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (08-21-2026) | $0.10 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $2,798,584,000 |
| Shares Outstanding | 158,560,000 |
| Book Value per Share | $1.29 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Canoe EIT Income Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 17.65 |
$0.06
(0.34%)
|
| September 10, 2026 | 17.59 |
-$0.08
(-0.45%)
|
| September 09, 2026 | 17.67 |
-$0.06
(-0.34%)
|
| September 08, 2026 | 17.73 |
-$0.10
(-0.56%)
|
| September 07, 2026 | 17.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.83 |
$0.05
(0.28%)
|
| September 03, 2026 | 17.78 |
$0.09
(0.51%)
|
| September 02, 2026 | 17.69 |
$0.11
(0.63%)
|
| September 01, 2026 | 17.58 |
-$0.07
(-0.40%)
|
| August 31, 2026 | 17.65 |
$0.00
(0.00%)
|
| August 28, 2026 | 17.65 |
$0.01
(0.06%)
|
| August 27, 2026 | 17.64 |
-$0.04
(-0.23%)
|
| August 26, 2026 | 17.68 |
-$0.05
(-0.28%)
|
| August 25, 2026 | 17.73 |
-$0.02
(-0.11%)
|
| August 24, 2026 | 17.75 |
-$0.05
(-0.28%)
|
| August 21, 2026 | 17.80 |
$0.00
(0.00%)
|
| August 20, 2026 | 17.80 |
$0.01
(0.06%)
|
| August 19, 2026 | 17.79 |
$0.10
(0.57%)
|
| August 18, 2026 | 17.69 |
-$0.08
(-0.45%)
|
| August 17, 2026 | 17.77 |
-$0.07
(-0.39%)
|
| August 14, 2026 | 17.84 |
$0.11
(0.62%)
|
| August 13, 2026 | 17.83 |
-$0.02
(-0.11%)
|
| August 12, 2026 | 17.85 |
$0.07
(0.39%)
|
| August 11, 2026 | 17.78 |
$0.05
(0.28%)
|
| August 10, 2026 | 17.73 |
-$0.05
(-0.28%)
|
| August 07, 2026 | 17.78 |
$0.06
(0.34%)
|
| August 06, 2026 | 17.72 |
-$0.09
(-0.51%)
|
| August 05, 2026 | 17.81 |
$0.00
(0.00%)
|
| August 04, 2026 | 17.81 |
$0.16
(0.91%)
|
| August 03, 2026 | 17.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
