Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-14-2024) |
$2.15 |
---|---|
Change |
$0.02
(0.94%)
|
Volume | 103,304 |
Open | $2.20 |
---|---|
Day Range | $2.11 - $2.20 |
52 Week Low | $0.68 |
52 Week High | $2.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $546,375,456 |
Shares Outstanding | 254,128,119 |
Book Value per Share | $2.37 |
Earnings per Share | $0.08 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 2.15 |
$0.02
(0.94%)
|
June 13, 2024 | 2.13 |
-$0.02
(-0.93%)
|
June 12, 2024 | 2.15 |
$0.03
(1.42%)
|
June 11, 2024 | 2.12 |
-$0.12
(-5.36%)
|
June 10, 2024 | 2.24 |
$0.11
(5.16%)
|
June 07, 2024 | 2.13 |
-$0.21
(-8.97%)
|
June 06, 2024 | 2.34 |
$0.05
(2.18%)
|
June 05, 2024 | 2.29 |
-$0.01
(-0.43%)
|
June 04, 2024 | 2.30 |
-$0.11
(-4.56%)
|
June 03, 2024 | 2.41 |
-$0.09
(-3.60%)
|
May 31, 2024 | 2.50 |
$0.05
(2.04%)
|
May 30, 2024 | 2.45 |
-$0.01
(-0.41%)
|
May 29, 2024 | 2.46 |
-$0.05
(-1.99%)
|
May 28, 2024 | 2.51 |
$0.06
(2.45%)
|
May 27, 2024 | 2.45 |
-$0.02
(-0.81%)
|
May 24, 2024 | 2.47 |
$0.05
(2.07%)
|
May 23, 2024 | 2.42 |
$0.00
(0.00%)
|
May 22, 2024 | 2.42 |
-$0.07
(-2.81%)
|
May 21, 2024 | 2.49 |
$0.15
(6.41%)
|
May 20, 2024 | 2.34 |
$0.00
(0.00%)
|
May 17, 2024 | 2.34 |
$0.13
(5.88%)
|
May 16, 2024 | 2.21 |
-$0.13
(-5.56%)
|
May 15, 2024 | 2.34 |
$0.02
(0.86%)
|
May 14, 2024 | 2.32 |
-$0.02
(-0.85%)
|
May 13, 2024 | 2.34 |
-$0.09
(-3.70%)
|
May 10, 2024 | 2.43 |
$0.11
(4.74%)
|
May 09, 2024 | 2.32 |
-$0.04
(-1.69%)
|
May 08, 2024 | 2.36 |
-$0.03
(-1.26%)
|
May 07, 2024 | 2.39 |
$0.00
(0.00%)
|
May 06, 2024 | 2.39 |
$0.12
(5.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.