Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$3.17 |
|---|---|
| Change |
-$0.44
(-12.19%)
|
| Volume | 536,124 |
| Open | $3.44 |
|---|---|
| Day Range | $3.15 - $3.47 |
| 52 Week Low | $1.68 |
| 52 Week High | $4.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $828,047,632 |
| Shares Outstanding | 261,213,764 |
| Book Value per Share | $4.30 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 3.17 |
-$0.44
(-12.19%)
|
| May 14, 2026 | 3.61 |
$0.03
(0.84%)
|
| May 13, 2026 | 3.58 |
$0.02
(0.56%)
|
| May 12, 2026 | 3.56 |
-$0.10
(-2.73%)
|
| May 11, 2026 | 3.66 |
$0.15
(4.27%)
|
| May 08, 2026 | 3.51 |
$0.07
(2.03%)
|
| May 07, 2026 | 3.44 |
$0.13
(3.93%)
|
| May 06, 2026 | 3.31 |
$0.21
(6.77%)
|
| May 05, 2026 | 3.10 |
$0.00
(0.00%)
|
| May 04, 2026 | 3.10 |
-$0.05
(-1.59%)
|
| May 01, 2026 | 3.15 |
-$0.01
(-0.32%)
|
| April 30, 2026 | 3.16 |
$0.09
(2.93%)
|
| April 29, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| April 28, 2026 | 3.10 |
-$0.11
(-3.43%)
|
| April 27, 2026 | 3.21 |
-$0.11
(-3.31%)
|
| April 24, 2026 | 3.32 |
-$0.04
(-1.19%)
|
| April 23, 2026 | 3.36 |
-$0.13
(-3.72%)
|
| April 22, 2026 | 3.49 |
$0.10
(2.95%)
|
| April 21, 2026 | 3.39 |
-$0.19
(-5.31%)
|
| April 20, 2026 | 3.58 |
$0.04
(1.13%)
|
| April 17, 2026 | 3.54 |
$0.11
(3.21%)
|
| April 16, 2026 | 3.43 |
-$0.11
(-3.11%)
|
| April 15, 2026 | 3.54 |
-$0.14
(-3.80%)
|
| April 14, 2026 | 3.68 |
-$0.02
(-0.54%)
|
| April 13, 2026 | 3.70 |
-$0.03
(-0.80%)
|
| April 10, 2026 | 3.73 |
$0.06
(1.63%)
|
| April 09, 2026 | 3.67 |
$0.08
(2.23%)
|
| April 08, 2026 | 3.59 |
$0.09
(2.57%)
|
| April 07, 2026 | 3.50 |
-$0.01
(-0.28%)
|
| April 06, 2026 | 3.51 |
-$0.04
(-1.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
