Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
goeasy Ltd. (GSY : TSX)
Sector: Financial Services
|
Close (11-11-2026) |
$37.61 |
|---|---|
| Change |
-$7.35
(-16.35%)
|
| Volume | 691,564 |
| Open | $39.61 |
|---|---|
| Day Range | $33.84 - $39.61 |
| 52 Week Low | $27.60 |
| 52 Week High | $140.12 |
| Annual Yield | 3.88% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $603,047,879 |
| Shares Outstanding | 16,034,243 |
| Book Value per Share | $0.91 |
| Earnings per Share | $14.56 |
Period
Loading......
Loading......
Legend
goeasy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 37.61 |
-$7.35
(-16.35%)
|
| November 10, 2026 | 44.96 |
-$0.19
(-0.42%)
|
| November 09, 2026 | 45.15 |
-$0.47
(-1.03%)
|
| November 06, 2026 | 45.62 |
-$0.57
(-1.23%)
|
| November 05, 2026 | 46.19 |
-$1.53
(-3.21%)
|
| November 04, 2026 | 47.72 |
$2.08
(4.56%)
|
| November 03, 2026 | 45.64 |
$0.05
(0.11%)
|
| November 02, 2026 | 45.59 |
$1.26
(2.84%)
|
| October 30, 2026 | 44.33 |
-$0.21
(-0.47%)
|
| October 29, 2026 | 44.54 |
$0.82
(1.88%)
|
| October 28, 2026 | 43.72 |
-$0.02
(-0.05%)
|
| October 27, 2026 | 43.74 |
-$0.11
(-0.25%)
|
| October 26, 2026 | 43.85 |
-$0.27
(-0.61%)
|
| October 23, 2026 | 44.12 |
$0.10
(0.23%)
|
| October 22, 2026 | 44.02 |
-$0.22
(-0.50%)
|
| October 21, 2026 | 44.24 |
$1.30
(3.03%)
|
| October 20, 2026 | 42.94 |
-$0.53
(-1.22%)
|
| October 19, 2026 | 43.47 |
-$0.44
(-1.00%)
|
| October 16, 2026 | 43.91 |
-$0.05
(-0.11%)
|
| October 15, 2026 | 43.96 |
$0.02
(0.05%)
|
| October 14, 2026 | 43.94 |
$0.01
(0.02%)
|
| October 13, 2026 | 43.93 |
$0.15
(0.34%)
|
| October 12, 2026 | 43.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 43.78 |
$0.47
(1.09%)
|
| October 08, 2026 | 43.31 |
$0.17
(0.39%)
|
| October 07, 2026 | 43.14 |
$0.07
(0.16%)
|
| October 06, 2026 | 43.07 |
-$0.19
(-0.44%)
|
| October 05, 2026 | 43.26 |
-$0.11
(-0.25%)
|
| October 02, 2026 | 43.37 |
$0.28
(0.65%)
|
| October 01, 2026 | 43.09 |
-$0.32
(-0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
