Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$122.28 |
|---|---|
| Change |
-$1.63
(-1.32%)
|
| Volume | 105,547 |
| Open | $124.32 |
|---|---|
| Day Range | $121.72 - $124.76 |
| 52 Week Low | $117.52 |
| 52 Week High | $216.50 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $5.55 |
| Last Dividend (09-26-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,963,444,702 |
| Shares Outstanding | 16,056,957 |
| Book Value per Share | $1.62 |
| Earnings per Share | $14.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 122.28 |
-$1.63
(-1.32%)
|
| December 11, 2025 | 123.91 |
-$1.73
(-1.38%)
|
| December 10, 2025 | 125.64 |
$1.58
(1.27%)
|
| December 09, 2025 | 124.06 |
$0.46
(0.37%)
|
| December 08, 2025 | 123.60 |
$0.32
(0.26%)
|
| December 05, 2025 | 123.28 |
-$1.89
(-1.51%)
|
| December 04, 2025 | 125.17 |
-$3.85
(-2.98%)
|
| December 03, 2025 | 129.02 |
-$0.06
(-0.05%)
|
| December 02, 2025 | 129.08 |
-$8.10
(-5.90%)
|
| December 01, 2025 | 137.18 |
-$2.82
(-2.01%)
|
| November 28, 2025 | 140.00 |
$3.91
(2.87%)
|
| November 27, 2025 | 136.09 |
$3.88
(2.93%)
|
| November 26, 2025 | 132.21 |
$3.45
(2.68%)
|
| November 25, 2025 | 128.76 |
$2.33
(1.84%)
|
| November 24, 2025 | 126.43 |
$2.00
(1.61%)
|
| November 21, 2025 | 124.43 |
$6.63
(5.63%)
|
| November 20, 2025 | 117.80 |
-$1.89
(-1.58%)
|
| November 19, 2025 | 119.69 |
-$1.30
(-1.07%)
|
| November 18, 2025 | 120.99 |
$1.08
(0.90%)
|
| November 17, 2025 | 119.91 |
-$3.04
(-2.47%)
|
| November 14, 2025 | 122.95 |
-$0.46
(-0.37%)
|
| November 13, 2025 | 123.41 |
-$4.52
(-3.53%)
|
| November 12, 2025 | 127.93 |
$0.24
(0.19%)
|
| November 11, 2025 | 127.69 |
$1.15
(0.91%)
|
| November 10, 2025 | 126.54 |
-$2.92
(-2.26%)
|
| November 07, 2025 | 129.46 |
-$4.80
(-3.58%)
|
| November 06, 2025 | 134.26 |
-$27.50
(-17.00%)
|
| November 05, 2025 | 161.76 |
-$4.65
(-2.79%)
|
| November 04, 2025 | 166.41 |
-$1.53
(-0.91%)
|
| November 03, 2025 | 167.94 |
-$0.71
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
