Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$108.39 |
|---|---|
| Change |
-$9.11
(-7.75%)
|
| Volume | 424,497 |
| Open | $117.50 |
|---|---|
| Day Range | $107.60 - $117.50 |
| 52 Week Low | $107.60 |
| 52 Week High | $216.50 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $5.84 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,740,413,569 |
| Shares Outstanding | 16,056,957 |
| Book Value per Share | $1.41 |
| Earnings per Share | $14.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 108.39 |
-$9.11
(-7.75%)
|
| February 20, 2026 | 117.50 |
-$0.60
(-0.51%)
|
| February 19, 2026 | 118.10 |
-$3.92
(-3.21%)
|
| February 18, 2026 | 122.02 |
-$1.15
(-0.93%)
|
| February 17, 2026 | 123.17 |
$1.59
(1.31%)
|
| February 16, 2026 | 121.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 121.58 |
$0.04
(0.03%)
|
| February 12, 2026 | 121.54 |
$0.24
(0.20%)
|
| February 11, 2026 | 121.30 |
-$7.02
(-5.47%)
|
| February 10, 2026 | 128.32 |
-$1.68
(-1.29%)
|
| February 09, 2026 | 130.00 |
-$1.36
(-1.04%)
|
| February 06, 2026 | 131.36 |
$3.02
(2.35%)
|
| February 05, 2026 | 128.34 |
-$0.68
(-0.53%)
|
| February 04, 2026 | 129.02 |
$2.54
(2.01%)
|
| February 03, 2026 | 126.48 |
-$3.37
(-2.60%)
|
| February 02, 2026 | 129.85 |
$4.73
(3.78%)
|
| January 30, 2026 | 125.12 |
-$0.34
(-0.27%)
|
| January 29, 2026 | 125.46 |
-$3.39
(-2.63%)
|
| January 28, 2026 | 128.85 |
$0.59
(0.46%)
|
| January 27, 2026 | 128.26 |
-$0.06
(-0.05%)
|
| January 26, 2026 | 128.32 |
-$0.84
(-0.65%)
|
| January 23, 2026 | 129.16 |
-$0.44
(-0.34%)
|
| January 22, 2026 | 129.60 |
$0.16
(0.12%)
|
| January 21, 2026 | 129.44 |
$2.06
(1.62%)
|
| January 20, 2026 | 127.38 |
-$1.65
(-1.28%)
|
| January 19, 2026 | 129.03 |
-$5.26
(-3.92%)
|
| January 16, 2026 | 134.29 |
$0.62
(0.46%)
|
| January 15, 2026 | 133.67 |
$1.21
(0.91%)
|
| January 14, 2026 | 132.46 |
-$1.96
(-1.46%)
|
| January 13, 2026 | 134.42 |
-$2.92
(-2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
