Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-30-2026) |
$34.01 |
|---|---|
| Change |
$0.50
(1.49%)
|
| Volume | 185,118 |
| Open | $33.60 |
|---|---|
| Day Range | $32.50 - $34.08 |
| 52 Week Low | $30.14 |
| 52 Week High | $216.50 |
| Annual Yield | 12.88% |
|---|---|
| Annual Dividend | $4.38 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $564,686,089 |
| Shares Outstanding | 16,603,531 |
| Book Value per Share | $0.46 |
| Earnings per Share | $14.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 34.01 |
$0.50
(1.49%)
|
| April 29, 2026 | 33.51 |
$1.82
(5.74%)
|
| April 28, 2026 | 31.69 |
$0.66
(2.13%)
|
| April 27, 2026 | 31.03 |
-$0.63
(-1.99%)
|
| April 24, 2026 | 31.66 |
-$0.29
(-0.91%)
|
| April 23, 2026 | 31.95 |
-$0.73
(-2.23%)
|
| April 22, 2026 | 32.68 |
$0.09
(0.28%)
|
| April 21, 2026 | 32.59 |
$0.46
(1.43%)
|
| April 20, 2026 | 32.13 |
-$0.41
(-1.26%)
|
| April 17, 2026 | 32.54 |
-$0.59
(-1.78%)
|
| April 16, 2026 | 33.13 |
$0.23
(0.70%)
|
| April 15, 2026 | 32.90 |
-$0.63
(-1.88%)
|
| April 14, 2026 | 33.53 |
$2.01
(6.38%)
|
| April 13, 2026 | 31.52 |
$0.15
(0.48%)
|
| April 10, 2026 | 31.37 |
-$0.57
(-1.78%)
|
| April 09, 2026 | 31.94 |
-$0.55
(-1.69%)
|
| April 08, 2026 | 32.49 |
-$0.30
(-0.91%)
|
| April 07, 2026 | 32.79 |
-$2.32
(-6.61%)
|
| April 06, 2026 | 35.11 |
$0.24
(0.69%)
|
| April 03, 2026 | 34.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.87 |
-$2.49
(-6.66%)
|
| April 01, 2026 | 37.36 |
-$0.87
(-2.28%)
|
| March 31, 2026 | 38.23 |
$1.86
(5.11%)
|
| March 30, 2026 | 36.37 |
-$0.05
(-0.14%)
|
| March 27, 2026 | 36.42 |
-$1.78
(-4.66%)
|
| March 26, 2026 | 38.20 |
-$1.56
(-3.92%)
|
| March 25, 2026 | 39.76 |
-$0.18
(-0.45%)
|
| March 24, 2026 | 39.94 |
$1.12
(2.89%)
|
| March 23, 2026 | 38.82 |
$2.87
(7.98%)
|
| March 20, 2026 | 35.95 |
$0.41
(1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
