Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
goeasy Ltd. (GSY : TSX)
Sector: Financial Services
|
Close (07-10-2026) |
$47.26 |
|---|---|
| Change |
$2.23
(4.95%)
|
| Volume | 99,461 |
| Open | $45.20 |
|---|---|
| Day Range | $45.17 - $48.10 |
| 52 Week Low | $27.60 |
| 52 Week High | $216.50 |
| Annual Yield | 6.18% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $790,588,674 |
| Shares Outstanding | 16,728,495 |
| Book Value per Share | $0.98 |
| Earnings per Share | $14.56 |
Period
Loading......
Loading......
Legend
goeasy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 47.26 |
$2.23
(4.95%)
|
| July 09, 2026 | 45.03 |
$0.92
(2.09%)
|
| July 08, 2026 | 44.11 |
-$0.62
(-1.39%)
|
| July 07, 2026 | 44.73 |
-$0.98
(-2.14%)
|
| July 06, 2026 | 45.71 |
-$1.80
(-3.79%)
|
| July 03, 2026 | 47.51 |
$0.85
(1.82%)
|
| July 02, 2026 | 46.66 |
$3.16
(7.26%)
|
| July 01, 2026 | 43.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.50 |
$0.31
(0.72%)
|
| June 29, 2026 | 43.19 |
$3.11
(7.76%)
|
| June 26, 2026 | 40.08 |
-$1.06
(-2.58%)
|
| June 25, 2026 | 41.14 |
-$0.69
(-1.65%)
|
| June 24, 2026 | 41.83 |
$2.03
(5.10%)
|
| June 23, 2026 | 39.80 |
-$1.45
(-3.52%)
|
| June 22, 2026 | 41.25 |
-$0.35
(-0.84%)
|
| June 19, 2026 | 41.60 |
-$0.50
(-1.19%)
|
| June 18, 2026 | 42.10 |
$2.91
(7.43%)
|
| June 17, 2026 | 39.19 |
-$0.09
(-0.23%)
|
| June 16, 2026 | 39.28 |
$0.65
(1.68%)
|
| June 15, 2026 | 38.63 |
-$1.62
(-4.02%)
|
| June 12, 2026 | 40.25 |
$2.25
(5.92%)
|
| June 11, 2026 | 38.00 |
$0.57
(1.52%)
|
| June 10, 2026 | 37.43 |
-$0.32
(-0.85%)
|
| June 09, 2026 | 37.75 |
-$0.94
(-2.43%)
|
| June 08, 2026 | 38.69 |
-$1.84
(-4.54%)
|
| June 05, 2026 | 40.53 |
$0.43
(1.07%)
|
| June 04, 2026 | 40.10 |
$1.02
(2.61%)
|
| June 03, 2026 | 39.08 |
-$1.08
(-2.69%)
|
| June 02, 2026 | 40.16 |
-$0.07
(-0.17%)
|
| June 01, 2026 | 40.23 |
$0.02
(0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
