Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
goeasy Ltd. (GSY : TSX)
Sector: Financial Services
|
Close (09-04-2026) |
$43.59 |
|---|---|
| Change |
-$0.57
(-1.29%)
|
| Volume | 28,710 |
| Open | $44.05 |
|---|---|
| Day Range | $43.45 - $44.91 |
| 52 Week Low | $27.60 |
| 52 Week High | $216.50 |
| Annual Yield | 6.70% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $729,195,097 |
| Shares Outstanding | 16,728,495 |
| Book Value per Share | $0.93 |
| Earnings per Share | $14.56 |
Period
Loading......
Loading......
Legend
goeasy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 43.59 |
-$0.57
(-1.29%)
|
| September 03, 2026 | 44.16 |
$1.10
(2.55%)
|
| September 02, 2026 | 43.06 |
-$0.04
(-0.09%)
|
| September 01, 2026 | 43.10 |
$0.83
(1.96%)
|
| August 31, 2026 | 42.27 |
$0.16
(0.38%)
|
| August 28, 2026 | 42.11 |
-$1.01
(-2.34%)
|
| August 27, 2026 | 43.12 |
-$0.54
(-1.24%)
|
| August 26, 2026 | 43.66 |
$0.21
(0.48%)
|
| August 25, 2026 | 43.45 |
$1.56
(3.72%)
|
| August 24, 2026 | 41.89 |
-$0.99
(-2.31%)
|
| August 21, 2026 | 42.88 |
$1.37
(3.30%)
|
| August 20, 2026 | 41.51 |
-$1.58
(-3.67%)
|
| August 19, 2026 | 43.09 |
$0.18
(0.42%)
|
| August 18, 2026 | 42.91 |
-$0.35
(-0.81%)
|
| August 17, 2026 | 43.26 |
-$2.54
(-5.55%)
|
| August 14, 2026 | 45.80 |
$0.89
(1.98%)
|
| August 13, 2026 | 44.91 |
-$0.04
(-0.09%)
|
| August 12, 2026 | 44.95 |
-$1.12
(-2.43%)
|
| August 11, 2026 | 46.07 |
$0.12
(0.26%)
|
| August 10, 2026 | 45.95 |
-$3.95
(-7.92%)
|
| August 07, 2026 | 49.90 |
$2.94
(6.26%)
|
| August 06, 2026 | 46.96 |
-$1.66
(-3.41%)
|
| August 05, 2026 | 48.62 |
-$0.11
(-0.23%)
|
| August 04, 2026 | 48.73 |
$1.11
(2.33%)
|
| August 03, 2026 | 47.62 |
$0.00
(0.00%)
|
| July 31, 2026 | 47.62 |
-$1.22
(-2.50%)
|
| July 30, 2026 | 48.84 |
-$0.16
(-0.33%)
|
| July 29, 2026 | 49.00 |
-$1.99
(-3.90%)
|
| July 28, 2026 | 50.99 |
$1.07
(2.14%)
|
| July 27, 2026 | 49.92 |
$0.90
(1.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
