Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-13-2026) |
$26.71 |
|---|---|
| Change |
$1.25
(4.91%)
|
| Volume | 596,459 |
| Open | $25.09 |
|---|---|
| Day Range | $24.35 - $26.76 |
| 52 Week Low | $5.67 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,453,296,260 |
| Shares Outstanding | 241,606,000 |
| Book Value per Share | $9.51 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 26.71 |
$1.25
(4.91%)
|
| April 10, 2026 | 25.46 |
$0.13
(0.51%)
|
| April 09, 2026 | 25.33 |
-$0.10
(-0.39%)
|
| April 08, 2026 | 25.43 |
$1.15
(4.74%)
|
| April 07, 2026 | 24.28 |
-$0.56
(-2.25%)
|
| April 06, 2026 | 24.84 |
$0.14
(0.57%)
|
| April 03, 2026 | 24.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 24.70 |
-$0.25
(-1.00%)
|
| April 01, 2026 | 24.95 |
-$0.56
(-2.20%)
|
| March 31, 2026 | 25.51 |
$2.59
(11.30%)
|
| March 30, 2026 | 22.92 |
-$1.50
(-6.14%)
|
| March 27, 2026 | 24.42 |
-$0.05
(-0.20%)
|
| March 26, 2026 | 24.47 |
-$1.33
(-5.16%)
|
| March 25, 2026 | 25.80 |
$0.95
(3.82%)
|
| March 24, 2026 | 24.85 |
$0.37
(1.51%)
|
| March 23, 2026 | 24.48 |
$1.39
(6.02%)
|
| March 20, 2026 | 23.09 |
-$1.55
(-6.29%)
|
| March 19, 2026 | 24.64 |
-$0.99
(-3.86%)
|
| March 18, 2026 | 25.63 |
-$0.85
(-3.21%)
|
| March 17, 2026 | 26.48 |
$0.10
(0.38%)
|
| March 16, 2026 | 26.38 |
$0.76
(2.97%)
|
| March 13, 2026 | 25.62 |
-$1.37
(-5.08%)
|
| March 12, 2026 | 26.99 |
-$0.31
(-1.14%)
|
| March 11, 2026 | 27.30 |
-$0.28
(-1.02%)
|
| March 10, 2026 | 27.58 |
$0.64
(2.38%)
|
| March 09, 2026 | 26.94 |
$1.04
(4.02%)
|
| March 06, 2026 | 25.90 |
-$1.91
(-6.87%)
|
| March 05, 2026 | 27.81 |
-$1.97
(-6.62%)
|
| March 04, 2026 | 29.78 |
$1.24
(4.34%)
|
| March 03, 2026 | 28.54 |
-$3.39
(-10.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
