Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$22.76 |
|---|---|
| Change |
$1.72
(8.17%)
|
| Volume | 1,226,503 |
| Open | $21.10 |
|---|---|
| Day Range | $20.58 - $23.03 |
| 52 Week Low | $4.59 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,400,646,840 |
| Shares Outstanding | 237,286,768 |
| Book Value per Share | $7.11 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.76 |
$1.72
(8.17%)
|
| December 03, 2025 | 21.04 |
$0.01
(0.05%)
|
| December 02, 2025 | 21.03 |
$1.37
(6.97%)
|
| December 01, 2025 | 19.66 |
-$0.57
(-2.82%)
|
| November 28, 2025 | 20.23 |
-$0.12
(-0.59%)
|
| November 27, 2025 | 20.35 |
$0.17
(0.84%)
|
| November 26, 2025 | 20.18 |
-$0.25
(-1.22%)
|
| November 25, 2025 | 20.43 |
$0.67
(3.39%)
|
| November 24, 2025 | 19.76 |
$1.74
(9.66%)
|
| November 21, 2025 | 18.02 |
-$0.57
(-3.07%)
|
| November 20, 2025 | 18.59 |
-$3.18
(-14.61%)
|
| November 19, 2025 | 21.77 |
$0.73
(3.47%)
|
| November 18, 2025 | 21.04 |
$0.03
(0.14%)
|
| November 17, 2025 | 21.01 |
-$0.79
(-3.62%)
|
| November 14, 2025 | 21.80 |
$0.11
(0.51%)
|
| November 13, 2025 | 21.69 |
-$0.45
(-2.03%)
|
| November 12, 2025 | 22.14 |
$0.19
(0.87%)
|
| November 11, 2025 | 21.95 |
-$1.18
(-5.10%)
|
| November 10, 2025 | 23.13 |
$1.15
(5.23%)
|
| November 07, 2025 | 21.98 |
$0.69
(3.24%)
|
| November 06, 2025 | 21.29 |
-$1.49
(-6.54%)
|
| November 05, 2025 | 22.78 |
-$1.23
(-5.12%)
|
| November 04, 2025 | 24.01 |
-$0.51
(-2.08%)
|
| November 03, 2025 | 24.52 |
-$4.28
(-14.86%)
|
| October 31, 2025 | 28.80 |
-$1.69
(-5.54%)
|
| October 30, 2025 | 30.49 |
$2.08
(7.32%)
|
| October 29, 2025 | 28.41 |
$0.56
(2.01%)
|
| October 28, 2025 | 27.85 |
$1.13
(4.23%)
|
| October 27, 2025 | 26.72 |
-$3.17
(-10.61%)
|
| October 24, 2025 | 29.89 |
$0.15
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
