Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Fuels Inc. (EFR : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$14.65 |
|---|---|
| Change |
-$1.32
(-8.27%)
|
| Volume | 1,243,568 |
| Open | $15.53 |
|---|---|
| Day Range | $14.59 - $15.53 |
| 52 Week Low | $15.00 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,660,551,550 |
| Shares Outstanding | 249,867,000 |
| Book Value per Share | $5.04 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Energy Fuels Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 14.65 |
-$1.32
(-8.27%)
|
| October 06, 2026 | 15.97 |
$0.58
(3.77%)
|
| October 05, 2026 | 15.39 |
$0.11
(0.72%)
|
| October 02, 2026 | 15.28 |
$0.05
(0.33%)
|
| October 01, 2026 | 15.23 |
-$0.50
(-3.18%)
|
| September 30, 2026 | 15.73 |
$0.16
(1.03%)
|
| September 29, 2026 | 15.57 |
-$0.04
(-0.26%)
|
| September 28, 2026 | 15.61 |
-$0.50
(-3.10%)
|
| September 25, 2026 | 16.11 |
$0.11
(0.69%)
|
| September 24, 2026 | 16.00 |
-$0.37
(-2.26%)
|
| September 23, 2026 | 16.37 |
-$0.75
(-4.38%)
|
| September 22, 2026 | 17.12 |
-$0.13
(-0.75%)
|
| September 21, 2026 | 17.25 |
$0.89
(5.44%)
|
| September 18, 2026 | 16.36 |
-$0.41
(-2.44%)
|
| September 17, 2026 | 16.77 |
$0.35
(2.13%)
|
| September 16, 2026 | 16.42 |
-$0.08
(-0.48%)
|
| September 15, 2026 | 16.50 |
-$0.67
(-3.90%)
|
| September 14, 2026 | 17.17 |
-$0.81
(-4.51%)
|
| September 11, 2026 | 17.98 |
-$0.87
(-4.62%)
|
| September 10, 2026 | 18.85 |
-$1.25
(-6.22%)
|
| September 09, 2026 | 20.10 |
-$0.07
(-0.35%)
|
| September 08, 2026 | 20.17 |
$0.15
(0.75%)
|
| September 07, 2026 | 20.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.02 |
$0.23
(1.16%)
|
| September 03, 2026 | 19.79 |
$0.01
(0.05%)
|
| September 02, 2026 | 19.78 |
$0.01
(0.05%)
|
| September 01, 2026 | 19.77 |
-$0.65
(-3.18%)
|
| August 31, 2026 | 20.42 |
$0.04
(0.20%)
|
| August 28, 2026 | 20.38 |
-$1.42
(-6.51%)
|
| August 27, 2026 | 21.80 |
$0.05
(0.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
