Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-07-2026) |
$10.53 |
|---|---|
| Change |
-$0.69
(-6.15%)
|
| Volume | 84,764 |
| Open | $11.38 |
|---|---|
| Day Range | $10.28 - $11.38 |
| 52 Week Low | $3.13 |
| 52 Week High | $16.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $505,448,561 |
| Shares Outstanding | 48,000,813 |
| Book Value per Share | $8.36 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 10.53 |
-$0.69
(-6.15%)
|
| April 06, 2026 | 11.22 |
-$0.04
(-0.36%)
|
| April 03, 2026 | 11.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.26 |
$0.01
(0.09%)
|
| April 01, 2026 | 11.25 |
$0.39
(3.59%)
|
| March 31, 2026 | 10.86 |
$0.82
(8.17%)
|
| March 30, 2026 | 10.04 |
-$0.23
(-2.24%)
|
| March 27, 2026 | 10.27 |
$0.09
(0.88%)
|
| March 26, 2026 | 10.18 |
-$0.52
(-4.86%)
|
| March 25, 2026 | 10.70 |
$0.21
(2.00%)
|
| March 24, 2026 | 10.49 |
$0.03
(0.29%)
|
| March 23, 2026 | 10.46 |
$0.59
(5.98%)
|
| March 20, 2026 | 9.87 |
-$0.64
(-6.09%)
|
| March 19, 2026 | 10.51 |
$0.01
(0.10%)
|
| March 18, 2026 | 10.50 |
-$0.84
(-7.41%)
|
| March 17, 2026 | 11.34 |
$0.04
(0.35%)
|
| March 16, 2026 | 11.30 |
$0.41
(3.76%)
|
| March 13, 2026 | 10.89 |
-$0.88
(-7.48%)
|
| March 12, 2026 | 11.77 |
$0.17
(1.47%)
|
| March 11, 2026 | 11.60 |
$0.53
(4.79%)
|
| March 10, 2026 | 11.07 |
$0.58
(5.53%)
|
| March 09, 2026 | 10.49 |
-$0.11
(-1.04%)
|
| March 06, 2026 | 10.60 |
-$0.02
(-0.19%)
|
| March 05, 2026 | 10.62 |
-$0.47
(-4.24%)
|
| March 04, 2026 | 11.09 |
$1.08
(10.79%)
|
| March 03, 2026 | 10.01 |
-$0.59
(-5.57%)
|
| March 02, 2026 | 10.60 |
$0.33
(3.21%)
|
| February 27, 2026 | 10.27 |
-$0.34
(-3.20%)
|
| February 26, 2026 | 10.61 |
$0.11
(1.05%)
|
| February 25, 2026 | 10.50 |
-$0.41
(-3.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
