Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$9.56 |
|---|---|
| Change |
$2.12
(28.49%)
|
| Volume | 633,118 |
| Open | $7.76 |
|---|---|
| Day Range | $6.93 - $9.59 |
| 52 Week Low | $2.85 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $383,422,107 |
| Shares Outstanding | 40,106,915 |
| Book Value per Share | $17.07 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 9.56 |
$2.12
(28.49%)
|
| December 10, 2025 | 7.44 |
$0.03
(0.40%)
|
| December 09, 2025 | 7.41 |
$0.08
(1.09%)
|
| December 08, 2025 | 7.33 |
-$0.05
(-0.68%)
|
| December 05, 2025 | 7.38 |
$0.03
(0.41%)
|
| December 04, 2025 | 7.35 |
$0.52
(7.61%)
|
| December 03, 2025 | 6.83 |
$0.29
(4.43%)
|
| December 02, 2025 | 6.54 |
$0.11
(1.71%)
|
| December 01, 2025 | 6.43 |
-$0.10
(-1.53%)
|
| November 28, 2025 | 6.53 |
$0.02
(0.31%)
|
| November 27, 2025 | 6.51 |
$0.01
(0.15%)
|
| November 26, 2025 | 6.50 |
$0.18
(2.85%)
|
| November 25, 2025 | 6.32 |
$0.30
(4.98%)
|
| November 24, 2025 | 6.02 |
-$0.02
(-0.33%)
|
| November 21, 2025 | 6.04 |
-$0.05
(-0.82%)
|
| November 20, 2025 | 6.09 |
-$0.30
(-4.69%)
|
| November 19, 2025 | 6.39 |
-$0.05
(-0.78%)
|
| November 18, 2025 | 6.44 |
-$0.05
(-0.77%)
|
| November 17, 2025 | 6.49 |
-$0.16
(-2.41%)
|
| November 14, 2025 | 6.65 |
-$0.35
(-5.00%)
|
| November 13, 2025 | 7.00 |
-$0.10
(-1.41%)
|
| November 12, 2025 | 7.10 |
-$0.03
(-0.42%)
|
| November 11, 2025 | 7.13 |
-$0.39
(-5.19%)
|
| November 10, 2025 | 7.52 |
-$0.02
(-0.27%)
|
| November 07, 2025 | 7.54 |
$0.28
(3.86%)
|
| November 06, 2025 | 7.26 |
-$0.65
(-8.22%)
|
| November 05, 2025 | 7.91 |
-$0.26
(-3.18%)
|
| November 04, 2025 | 8.17 |
-$0.83
(-9.22%)
|
| November 03, 2025 | 9.00 |
-$0.07
(-0.77%)
|
| October 31, 2025 | 9.07 |
$0.07
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
