Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electrovaya Inc. (ELVA : TSX)
Sector: Industrial Goods
|
Close (09-30-2026) |
$9.30 |
|---|---|
| Change |
$0.31
(3.45%)
|
| Volume | 96,485 |
| Open | $8.97 |
|---|---|
| Day Range | $8.97 - $9.38 |
| 52 Week Low | $5.80 |
| 52 Week High | $17.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $464,989,742 |
| Shares Outstanding | 49,998,897 |
| Book Value per Share | $6.71 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Electrovaya Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 9.30 |
$0.31
(3.45%)
|
| September 29, 2026 | 8.99 |
$0.31
(3.57%)
|
| September 28, 2026 | 8.68 |
-$0.29
(-3.23%)
|
| September 25, 2026 | 8.97 |
-$0.04
(-0.44%)
|
| September 24, 2026 | 9.01 |
-$0.10
(-1.10%)
|
| September 23, 2026 | 9.11 |
-$0.35
(-3.70%)
|
| September 22, 2026 | 9.46 |
-$0.06
(-0.63%)
|
| September 21, 2026 | 9.52 |
$0.27
(2.92%)
|
| September 18, 2026 | 9.25 |
$0.19
(2.10%)
|
| September 17, 2026 | 9.06 |
$0.39
(4.50%)
|
| September 16, 2026 | 8.67 |
$0.02
(0.23%)
|
| September 15, 2026 | 8.65 |
-$0.26
(-2.92%)
|
| September 14, 2026 | 8.91 |
$0.01
(0.11%)
|
| September 11, 2026 | 8.90 |
-$0.20
(-2.20%)
|
| September 10, 2026 | 9.10 |
-$0.26
(-2.78%)
|
| September 09, 2026 | 9.36 |
-$0.46
(-4.68%)
|
| September 08, 2026 | 9.82 |
$0.28
(2.94%)
|
| September 07, 2026 | 9.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.54 |
$0.25
(2.69%)
|
| September 03, 2026 | 9.29 |
$0.35
(3.91%)
|
| September 02, 2026 | 8.94 |
-$0.15
(-1.65%)
|
| September 01, 2026 | 9.09 |
-$0.10
(-1.09%)
|
| August 31, 2026 | 9.19 |
-$0.05
(-0.54%)
|
| August 28, 2026 | 9.24 |
-$0.19
(-2.01%)
|
| August 27, 2026 | 9.43 |
$0.32
(3.51%)
|
| August 26, 2026 | 9.11 |
-$0.08
(-0.87%)
|
| August 25, 2026 | 9.19 |
$0.36
(4.08%)
|
| August 24, 2026 | 8.83 |
-$0.29
(-3.18%)
|
| August 21, 2026 | 9.12 |
-$0.09
(-0.98%)
|
| August 20, 2026 | 9.21 |
-$0.89
(-8.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
