Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-02-2026) |
$17.06 |
|---|---|
| Change |
$1.37
(8.73%)
|
| Volume | 181,933 |
| Open | $15.71 |
|---|---|
| Day Range | $15.71 - $17.62 |
| 52 Week Low | $4.09 |
| 52 Week High | $16.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $844,597,609 |
| Shares Outstanding | 49,507,480 |
| Book Value per Share | $12.86 |
| Earnings per Share | $0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 17.06 |
$1.37
(8.73%)
|
| June 01, 2026 | 15.69 |
-$0.37
(-2.30%)
|
| May 29, 2026 | 16.06 |
-$0.18
(-1.11%)
|
| May 28, 2026 | 16.24 |
$0.26
(1.63%)
|
| May 27, 2026 | 15.98 |
-$0.07
(-0.44%)
|
| May 26, 2026 | 16.05 |
$0.47
(3.02%)
|
| May 25, 2026 | 15.58 |
$0.61
(4.07%)
|
| May 22, 2026 | 14.97 |
$0.80
(5.65%)
|
| May 21, 2026 | 14.17 |
$0.23
(1.65%)
|
| May 20, 2026 | 13.94 |
$0.95
(7.31%)
|
| May 19, 2026 | 12.99 |
-$0.20
(-1.52%)
|
| May 18, 2026 | 13.19 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.19 |
-$2.14
(-13.96%)
|
| May 14, 2026 | 15.33 |
$0.86
(5.94%)
|
| May 13, 2026 | 14.47 |
$0.26
(1.83%)
|
| May 12, 2026 | 14.21 |
-$1.15
(-7.49%)
|
| May 11, 2026 | 15.36 |
$0.93
(6.44%)
|
| May 08, 2026 | 14.43 |
$1.08
(8.09%)
|
| May 07, 2026 | 13.35 |
-$0.96
(-6.71%)
|
| May 06, 2026 | 14.31 |
$0.39
(2.80%)
|
| May 05, 2026 | 13.92 |
$1.04
(8.07%)
|
| May 04, 2026 | 12.88 |
-$0.02
(-0.16%)
|
| May 01, 2026 | 12.90 |
$0.31
(2.46%)
|
| April 30, 2026 | 12.59 |
$0.28
(2.27%)
|
| April 29, 2026 | 12.31 |
$0.01
(0.08%)
|
| April 28, 2026 | 12.30 |
-$0.39
(-3.07%)
|
| April 27, 2026 | 12.69 |
-$0.59
(-4.44%)
|
| April 24, 2026 | 13.28 |
-$0.61
(-4.39%)
|
| April 23, 2026 | 13.89 |
$0.08
(0.58%)
|
| April 22, 2026 | 13.81 |
$0.79
(6.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
