Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$80.99 |
|---|---|
| Change |
$4.35
(5.68%)
|
| Volume | 555,056 |
| Open | $78.12 |
|---|---|
| Day Range | $78.09 - $81.36 |
| 52 Week Low | $39.87 |
| 52 Week High | $98.71 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (03-13-2026) | $0.83 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,628,917,980 |
| Shares Outstanding | 242,362,242 |
| Book Value per Share | $5.85 |
| Earnings per Share | $4.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 80.99 |
$4.35
(5.68%)
|
| June 15, 2026 | 76.64 |
$4.30
(5.94%)
|
| June 12, 2026 | 72.34 |
$2.56
(3.67%)
|
| June 11, 2026 | 69.78 |
$3.17
(4.76%)
|
| June 10, 2026 | 66.61 |
-$3.98
(-5.64%)
|
| June 09, 2026 | 70.59 |
-$2.00
(-2.76%)
|
| June 08, 2026 | 72.59 |
-$0.12
(-0.17%)
|
| June 05, 2026 | 72.71 |
-$6.60
(-8.32%)
|
| June 04, 2026 | 79.31 |
$0.60
(0.76%)
|
| June 03, 2026 | 78.71 |
-$1.13
(-1.42%)
|
| June 02, 2026 | 79.84 |
-$1.87
(-2.29%)
|
| June 01, 2026 | 81.71 |
-$4.68
(-5.42%)
|
| May 29, 2026 | 86.39 |
$4.21
(5.12%)
|
| May 28, 2026 | 82.18 |
$0.67
(0.82%)
|
| May 27, 2026 | 81.51 |
-$1.83
(-2.20%)
|
| May 26, 2026 | 83.34 |
$1.75
(2.14%)
|
| May 25, 2026 | 81.59 |
$2.51
(3.17%)
|
| May 22, 2026 | 79.08 |
-$1.42
(-1.76%)
|
| May 21, 2026 | 80.50 |
-$0.68
(-0.84%)
|
| May 20, 2026 | 81.18 |
$1.54
(1.93%)
|
| May 19, 2026 | 79.64 |
-$3.34
(-4.03%)
|
| May 18, 2026 | 82.98 |
$0.00
(0.00%)
|
| May 15, 2026 | 82.98 |
-$6.58
(-7.35%)
|
| May 14, 2026 | 89.56 |
-$1.37
(-1.51%)
|
| May 13, 2026 | 90.93 |
-$1.34
(-1.45%)
|
| May 12, 2026 | 92.27 |
$0.13
(0.14%)
|
| May 11, 2026 | 92.14 |
$2.27
(2.53%)
|
| May 08, 2026 | 89.87 |
$2.11
(2.40%)
|
| May 07, 2026 | 87.76 |
$2.06
(2.40%)
|
| May 06, 2026 | 85.70 |
$6.81
(8.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
