Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-03-2026) |
$85.30 |
|---|---|
| Change |
-$10.69
(-11.14%)
|
| Volume | 1,130,210 |
| Open | $90.81 |
|---|---|
| Day Range | $84.90 - $90.81 |
| 52 Week Low | $28.66 |
| 52 Week High | $98.71 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (09-26-2025) | $0.62 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,588,861,427 |
| Shares Outstanding | 241,370,005 |
| Book Value per Share | $7.49 |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 85.30 |
-$10.69
(-11.14%)
|
| March 02, 2026 | 95.99 |
-$2.16
(-2.20%)
|
| February 27, 2026 | 98.15 |
$2.11
(2.20%)
|
| February 26, 2026 | 96.04 |
$2.63
(2.82%)
|
| February 25, 2026 | 93.41 |
$2.12
(2.32%)
|
| February 24, 2026 | 91.29 |
-$1.66
(-1.79%)
|
| February 23, 2026 | 92.95 |
$5.02
(5.71%)
|
| February 20, 2026 | 87.93 |
$1.00
(1.15%)
|
| February 19, 2026 | 86.93 |
$0.90
(1.05%)
|
| February 18, 2026 | 86.03 |
$3.34
(4.04%)
|
| February 17, 2026 | 82.69 |
-$2.26
(-2.66%)
|
| February 16, 2026 | 84.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 84.95 |
$5.19
(6.51%)
|
| February 12, 2026 | 79.76 |
-$5.43
(-6.37%)
|
| February 11, 2026 | 85.19 |
$3.03
(3.69%)
|
| February 10, 2026 | 82.16 |
-$0.89
(-1.07%)
|
| February 09, 2026 | 83.05 |
$4.67
(5.96%)
|
| February 06, 2026 | 78.38 |
$3.73
(5.00%)
|
| February 05, 2026 | 74.65 |
-$4.16
(-5.28%)
|
| February 04, 2026 | 78.81 |
$0.18
(0.23%)
|
| February 03, 2026 | 78.63 |
$1.77
(2.30%)
|
| February 02, 2026 | 76.86 |
$2.52
(3.39%)
|
| January 30, 2026 | 74.34 |
-$7.37
(-9.02%)
|
| January 29, 2026 | 81.71 |
-$3.84
(-4.49%)
|
| January 28, 2026 | 85.55 |
$2.39
(2.87%)
|
| January 27, 2026 | 83.16 |
-$0.40
(-0.48%)
|
| January 26, 2026 | 83.56 |
$2.22
(2.73%)
|
| January 23, 2026 | 81.34 |
$0.93
(1.16%)
|
| January 22, 2026 | 80.41 |
$2.17
(2.77%)
|
| January 21, 2026 | 78.24 |
-$1.84
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
