Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$65.97 |
|---|---|
| Change |
$0.92
(1.41%)
|
| Volume | 544,903 |
| Open | $66.69 |
|---|---|
| Day Range | $64.45 - $67.12 |
| 52 Week Low | $25.07 |
| 52 Week High | $67.02 |
| Annual Yield | 1.80% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (09-26-2025) | $0.62 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,923,179,230 |
| Shares Outstanding | 241,370,005 |
| Book Value per Share | $5.07 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.97 |
$0.92
(1.41%)
|
| December 11, 2025 | 65.05 |
$0.23
(0.35%)
|
| December 10, 2025 | 64.82 |
$1.36
(2.14%)
|
| December 09, 2025 | 63.46 |
$1.06
(1.70%)
|
| December 08, 2025 | 62.40 |
-$1.59
(-2.48%)
|
| December 05, 2025 | 63.99 |
$0.44
(0.69%)
|
| December 04, 2025 | 63.55 |
$0.22
(0.35%)
|
| December 03, 2025 | 63.33 |
-$0.41
(-0.64%)
|
| December 02, 2025 | 63.74 |
-$1.66
(-2.54%)
|
| December 01, 2025 | 65.40 |
$1.23
(1.92%)
|
| November 28, 2025 | 64.17 |
-$0.51
(-0.79%)
|
| November 27, 2025 | 64.68 |
-$0.55
(-0.84%)
|
| November 26, 2025 | 65.23 |
$3.57
(5.79%)
|
| November 25, 2025 | 61.66 |
$0.94
(1.55%)
|
| November 24, 2025 | 60.72 |
$2.77
(4.78%)
|
| November 21, 2025 | 57.95 |
$0.61
(1.06%)
|
| November 20, 2025 | 57.34 |
-$1.52
(-2.58%)
|
| November 19, 2025 | 58.86 |
$0.07
(0.12%)
|
| November 18, 2025 | 58.79 |
$0.88
(1.52%)
|
| November 17, 2025 | 57.91 |
-$2.55
(-4.22%)
|
| November 14, 2025 | 60.46 |
$0.35
(0.58%)
|
| November 13, 2025 | 60.11 |
$1.95
(3.35%)
|
| November 12, 2025 | 58.16 |
$1.28
(2.25%)
|
| November 11, 2025 | 56.88 |
-$0.79
(-1.37%)
|
| November 10, 2025 | 57.67 |
$2.20
(3.97%)
|
| November 07, 2025 | 55.47 |
-$0.25
(-0.45%)
|
| November 06, 2025 | 55.72 |
$0.27
(0.49%)
|
| November 05, 2025 | 55.45 |
$2.04
(3.82%)
|
| November 04, 2025 | 53.41 |
-$2.34
(-4.20%)
|
| November 03, 2025 | 55.75 |
-$0.44
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
