Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$13.82 |
|---|---|
| Change |
$1.14
(8.99%)
|
| Volume | 2,438,741 |
| Open | $13.91 |
|---|---|
| Day Range | $13.73 - $15.57 |
| 52 Week Low | $4.41 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,082,574,699 |
| Shares Outstanding | 295,410,615 |
| Book Value per Share | $6.47 |
| Earnings per Share | -$0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 13.82 |
$1.14
(8.99%)
|
| May 06, 2026 | 12.68 |
$1.01
(8.65%)
|
| May 05, 2026 | 11.67 |
-$0.70
(-5.66%)
|
| May 04, 2026 | 12.37 |
-$0.16
(-1.28%)
|
| May 01, 2026 | 12.53 |
-$0.01
(-0.08%)
|
| April 30, 2026 | 12.54 |
$0.36
(2.96%)
|
| April 29, 2026 | 12.18 |
-$0.44
(-3.49%)
|
| April 28, 2026 | 12.62 |
-$0.64
(-4.83%)
|
| April 27, 2026 | 13.26 |
$0.09
(0.68%)
|
| April 24, 2026 | 13.17 |
$0.22
(1.70%)
|
| April 23, 2026 | 12.95 |
-$0.36
(-2.70%)
|
| April 22, 2026 | 13.31 |
$0.50
(3.90%)
|
| April 21, 2026 | 12.81 |
-$1.00
(-7.24%)
|
| April 20, 2026 | 13.81 |
-$0.16
(-1.15%)
|
| April 17, 2026 | 13.97 |
$0.63
(4.72%)
|
| April 16, 2026 | 13.34 |
-$0.22
(-1.62%)
|
| April 15, 2026 | 13.56 |
-$0.18
(-1.31%)
|
| April 14, 2026 | 13.74 |
$0.46
(3.46%)
|
| April 13, 2026 | 13.28 |
$0.23
(1.76%)
|
| April 10, 2026 | 13.05 |
-$0.20
(-1.51%)
|
| April 09, 2026 | 13.25 |
-$0.30
(-2.21%)
|
| April 08, 2026 | 13.55 |
$0.21
(1.57%)
|
| April 07, 2026 | 13.34 |
$0.00
(0.00%)
|
| April 06, 2026 | 13.34 |
$0.04
(0.30%)
|
| April 03, 2026 | 13.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.30 |
-$0.06
(-0.45%)
|
| April 01, 2026 | 13.36 |
$0.38
(2.93%)
|
| March 31, 2026 | 12.98 |
$0.96
(7.99%)
|
| March 30, 2026 | 12.02 |
-$0.33
(-2.67%)
|
| March 27, 2026 | 12.35 |
$0.51
(4.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
