Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$133.28 |
|---|---|
| Change |
$0.44
(0.33%)
|
| Volume | 109,060 |
| Open | $133.55 |
|---|---|
| Day Range | $132.38 - $134.01 |
| 52 Week Low | $95.03 |
| 52 Week High | $134.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,353,250,882 |
| Shares Outstanding | 85,183,455 |
| Book Value per Share | $9.14 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 133.28 |
$0.44
(0.33%)
|
| May 16, 2024 | 132.84 |
$0.17
(0.13%)
|
| May 15, 2024 | 132.67 |
$2.01
(1.54%)
|
| May 14, 2024 | 130.66 |
-$2.62
(-1.97%)
|
| May 13, 2024 | 133.28 |
$0.19
(0.14%)
|
| May 10, 2024 | 133.09 |
-$0.52
(-0.39%)
|
| May 09, 2024 | 133.61 |
-$0.41
(-0.31%)
|
| May 08, 2024 | 134.02 |
$0.61
(0.46%)
|
| May 07, 2024 | 133.41 |
$0.77
(0.58%)
|
| May 06, 2024 | 132.64 |
$2.10
(1.61%)
|
| May 03, 2024 | 130.54 |
$0.37
(0.28%)
|
| May 02, 2024 | 130.17 |
-$0.33
(-0.25%)
|
| May 01, 2024 | 130.50 |
$2.80
(2.19%)
|
| April 30, 2024 | 127.70 |
-$0.64
(-0.50%)
|
| April 29, 2024 | 128.34 |
-$0.46
(-0.36%)
|
| April 26, 2024 | 128.80 |
-$0.24
(-0.19%)
|
| April 25, 2024 | 129.04 |
-$0.33
(-0.26%)
|
| April 24, 2024 | 129.37 |
$0.86
(0.67%)
|
| April 23, 2024 | 128.51 |
$2.97
(2.37%)
|
| April 22, 2024 | 125.54 |
$1.51
(1.22%)
|
| April 19, 2024 | 124.03 |
-$0.13
(-0.10%)
|
| April 18, 2024 | 124.16 |
-$0.48
(-0.39%)
|
| April 17, 2024 | 124.64 |
-$1.06
(-0.84%)
|
| April 16, 2024 | 125.70 |
$5.33
(4.43%)
|
| April 15, 2024 | 120.37 |
-$1.84
(-1.51%)
|
| April 12, 2024 | 122.21 |
-$0.94
(-0.76%)
|
| April 11, 2024 | 123.15 |
$1.54
(1.27%)
|
| April 10, 2024 | 121.61 |
-$1.14
(-0.93%)
|
| April 09, 2024 | 122.75 |
$0.10
(0.08%)
|
| April 08, 2024 | 122.65 |
$0.68
(0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
