Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$99.52 |
|---|---|
| Change |
$1.43
(1.46%)
|
| Volume | 322,408 |
| Open | $98.10 |
|---|---|
| Day Range | $97.99 - $100.60 |
| 52 Week Low | $85.26 |
| 52 Week High | $162.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,561,137,639 |
| Shares Outstanding | 86,024,293 |
| Book Value per Share | $5.51 |
| Earnings per Share | $2.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 99.52 |
$1.43
(1.46%)
|
| March 12, 2026 | 98.09 |
$4.29
(4.57%)
|
| March 11, 2026 | 93.80 |
-$1.35
(-1.42%)
|
| March 10, 2026 | 95.15 |
-$3.03
(-3.09%)
|
| March 09, 2026 | 98.18 |
$0.67
(0.69%)
|
| March 06, 2026 | 97.51 |
-$0.38
(-0.39%)
|
| March 05, 2026 | 97.89 |
$4.86
(5.22%)
|
| March 04, 2026 | 93.03 |
-$2.29
(-2.40%)
|
| March 03, 2026 | 95.32 |
$3.18
(3.45%)
|
| March 02, 2026 | 92.14 |
$1.92
(2.13%)
|
| February 27, 2026 | 90.22 |
-$2.62
(-2.82%)
|
| February 26, 2026 | 92.84 |
$4.40
(4.98%)
|
| February 25, 2026 | 88.44 |
$1.28
(1.47%)
|
| February 24, 2026 | 87.16 |
$1.14
(1.33%)
|
| February 23, 2026 | 86.02 |
-$5.76
(-6.28%)
|
| February 20, 2026 | 91.78 |
$1.34
(1.48%)
|
| February 19, 2026 | 90.44 |
$0.02
(0.02%)
|
| February 18, 2026 | 90.42 |
$1.41
(1.58%)
|
| February 17, 2026 | 89.01 |
-$0.56
(-0.63%)
|
| February 16, 2026 | 89.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 89.57 |
$1.43
(1.62%)
|
| February 12, 2026 | 88.14 |
-$1.14
(-1.28%)
|
| February 11, 2026 | 89.28 |
-$4.81
(-5.11%)
|
| February 10, 2026 | 94.09 |
$2.65
(2.90%)
|
| February 09, 2026 | 91.44 |
$0.19
(0.21%)
|
| February 06, 2026 | 91.25 |
-$1.73
(-1.86%)
|
| February 05, 2026 | 92.98 |
$1.50
(1.64%)
|
| February 04, 2026 | 91.48 |
$1.05
(1.16%)
|
| February 03, 2026 | 90.43 |
-$8.96
(-9.01%)
|
| February 02, 2026 | 99.39 |
-$2.30
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
