Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Descartes Systems Group Inc. (The) (DSG : TSX)
Sector: Technology
|
Close (07-28-2026) |
$106.62 |
|---|---|
| Change |
$6.19
(6.16%)
|
| Volume | 390,019 |
| Open | $101.45 |
|---|---|
| Day Range | $101.35 - $106.85 |
| 52 Week Low | $85.26 |
| 52 Week High | $150.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,136,355,975 |
| Shares Outstanding | 85,690,827 |
| Book Value per Share | $5.30 |
| Earnings per Share | $2.70 |
Period
Loading......
Loading......
Legend
Descartes Systems Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 106.62 |
$6.19
(6.16%)
|
| July 27, 2026 | 100.43 |
$4.19
(4.35%)
|
| July 24, 2026 | 96.24 |
$3.57
(3.85%)
|
| July 23, 2026 | 92.67 |
-$3.34
(-3.48%)
|
| July 22, 2026 | 96.01 |
-$4.05
(-4.05%)
|
| July 21, 2026 | 100.06 |
-$3.53
(-3.41%)
|
| July 20, 2026 | 103.59 |
-$0.27
(-0.26%)
|
| July 17, 2026 | 103.86 |
-$2.73
(-2.56%)
|
| July 16, 2026 | 106.59 |
$6.41
(6.40%)
|
| July 15, 2026 | 100.18 |
-$0.76
(-0.75%)
|
| July 14, 2026 | 100.94 |
-$2.06
(-2.00%)
|
| July 13, 2026 | 103.00 |
$1.02
(1.00%)
|
| July 10, 2026 | 101.98 |
$0.30
(0.30%)
|
| July 09, 2026 | 101.68 |
$0.59
(0.58%)
|
| July 08, 2026 | 101.09 |
-$1.31
(-1.28%)
|
| July 07, 2026 | 102.40 |
-$1.41
(-1.36%)
|
| July 06, 2026 | 103.81 |
$0.64
(0.62%)
|
| July 03, 2026 | 103.17 |
-$0.12
(-0.12%)
|
| July 02, 2026 | 103.29 |
$5.06
(5.15%)
|
| July 01, 2026 | 98.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 98.23 |
-$0.43
(-0.44%)
|
| June 29, 2026 | 98.66 |
-$1.17
(-1.17%)
|
| June 26, 2026 | 99.83 |
$5.45
(5.77%)
|
| June 25, 2026 | 94.38 |
-$2.26
(-2.34%)
|
| June 24, 2026 | 96.64 |
$0.43
(0.45%)
|
| June 23, 2026 | 96.21 |
$2.05
(2.18%)
|
| June 22, 2026 | 94.16 |
-$4.56
(-4.62%)
|
| June 19, 2026 | 98.72 |
$3.55
(3.73%)
|
| June 18, 2026 | 95.17 |
-$4.01
(-4.04%)
|
| June 17, 2026 | 99.18 |
-$0.68
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
