Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$108.17 |
|---|---|
| Change |
-$2.47
(-2.23%)
|
| Volume | 320,197 |
| Open | $111.14 |
|---|---|
| Day Range | $108.02 - $112.22 |
| 52 Week Low | $108.02 |
| 52 Week High | $177.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,301,194,644 |
| Shares Outstanding | 85,986,823 |
| Book Value per Share | $5.99 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 108.17 |
-$2.47
(-2.23%)
|
| January 27, 2026 | 110.64 |
-$2.71
(-2.39%)
|
| January 26, 2026 | 113.35 |
$1.43
(1.28%)
|
| January 23, 2026 | 111.92 |
-$0.89
(-0.79%)
|
| January 22, 2026 | 112.81 |
-$0.24
(-0.21%)
|
| January 21, 2026 | 113.05 |
-$3.96
(-3.38%)
|
| January 20, 2026 | 117.01 |
-$4.30
(-3.54%)
|
| January 19, 2026 | 121.31 |
-$1.08
(-0.88%)
|
| January 16, 2026 | 122.39 |
-$0.66
(-0.54%)
|
| January 15, 2026 | 123.05 |
$3.01
(2.51%)
|
| January 14, 2026 | 120.04 |
-$2.01
(-1.65%)
|
| January 13, 2026 | 122.05 |
-$0.96
(-0.78%)
|
| January 12, 2026 | 123.01 |
$1.19
(0.98%)
|
| January 09, 2026 | 121.82 |
$3.16
(2.66%)
|
| January 08, 2026 | 118.66 |
-$0.04
(-0.03%)
|
| January 07, 2026 | 118.70 |
$0.55
(0.47%)
|
| January 06, 2026 | 118.15 |
$1.89
(1.63%)
|
| January 05, 2026 | 116.26 |
-$0.70
(-0.60%)
|
| January 02, 2026 | 116.96 |
-$3.45
(-2.87%)
|
| January 01, 2026 | 120.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 120.41 |
-$0.21
(-0.17%)
|
| December 30, 2025 | 120.62 |
-$1.17
(-0.96%)
|
| December 29, 2025 | 121.79 |
-$0.17
(-0.14%)
|
| December 26, 2025 | 121.96 |
$0.00
(0.00%)
|
| December 25, 2025 | 121.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 121.96 |
-$0.11
(-0.09%)
|
| December 23, 2025 | 122.07 |
-$0.99
(-0.80%)
|
| December 22, 2025 | 123.06 |
-$0.58
(-0.47%)
|
| December 19, 2025 | 123.64 |
$1.08
(0.88%)
|
| December 18, 2025 | 122.56 |
-$0.07
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
