Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$13.38 |
|---|---|
| Change |
$3.09
(30.03%)
|
| Volume | 578,680 |
| Open | $11.65 |
|---|---|
| Day Range | $11.65 - $13.50 |
| 52 Week Low | $6.69 |
| 52 Week High | $11.75 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (04-27-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $382,041,227 |
| Shares Outstanding | 28,553,156 |
| Book Value per Share | $1.60 |
| Earnings per Share | $0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 13.38 |
$3.09
(30.03%)
|
| June 08, 2026 | 10.29 |
-$0.37
(-3.47%)
|
| June 05, 2026 | 10.66 |
-$0.69
(-6.08%)
|
| June 04, 2026 | 11.35 |
-$0.25
(-2.16%)
|
| June 03, 2026 | 11.60 |
$0.06
(0.52%)
|
| June 02, 2026 | 11.54 |
$0.46
(4.15%)
|
| June 01, 2026 | 11.08 |
$0.16
(1.47%)
|
| May 29, 2026 | 10.92 |
-$0.02
(-0.18%)
|
| May 28, 2026 | 10.94 |
$0.48
(4.59%)
|
| May 27, 2026 | 10.46 |
$0.23
(2.25%)
|
| May 26, 2026 | 10.23 |
-$0.10
(-0.97%)
|
| May 25, 2026 | 10.33 |
$0.06
(0.58%)
|
| May 22, 2026 | 10.27 |
-$0.08
(-0.77%)
|
| May 21, 2026 | 10.35 |
$0.21
(2.07%)
|
| May 20, 2026 | 10.14 |
$0.66
(6.96%)
|
| May 19, 2026 | 9.48 |
-$0.15
(-1.56%)
|
| May 18, 2026 | 9.63 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.63 |
-$0.09
(-0.92%)
|
| May 14, 2026 | 9.74 |
-$0.18
(-1.81%)
|
| May 13, 2026 | 9.92 |
-$0.18
(-1.78%)
|
| May 12, 2026 | 10.10 |
-$0.23
(-2.23%)
|
| May 11, 2026 | 10.33 |
-$0.18
(-1.71%)
|
| May 08, 2026 | 10.51 |
$0.01
(0.10%)
|
| May 07, 2026 | 10.50 |
-$0.02
(-0.19%)
|
| May 06, 2026 | 10.52 |
-$0.32
(-2.95%)
|
| May 05, 2026 | 10.84 |
$0.06
(0.56%)
|
| May 04, 2026 | 10.78 |
$0.48
(4.66%)
|
| May 01, 2026 | 10.30 |
$0.08
(0.78%)
|
| April 30, 2026 | 10.22 |
$0.92
(9.89%)
|
| April 29, 2026 | 9.30 |
-$0.33
(-3.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
