Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADF Group Inc. Subordinate Voting Shares (DRX : TSX)
Sector: Basic Materials
|
Close (09-10-2026) |
$13.76 |
|---|---|
| Change |
-$1.24
(-8.27%)
|
| Volume | 230,301 |
| Open | $14.57 |
|---|---|
| Day Range | $13.50 - $14.57 |
| 52 Week Low | $6.90 |
| 52 Week High | $18.44 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (04-27-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $392,891,427 |
| Shares Outstanding | 28,553,156 |
| Book Value per Share | $2.19 |
| Earnings per Share | $1.04 |
Period
Loading......
Loading......
Legend
ADF Group Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 13.76 |
-$1.24
(-8.27%)
|
| September 09, 2026 | 15.00 |
-$0.06
(-0.40%)
|
| September 08, 2026 | 15.06 |
-$0.72
(-4.56%)
|
| September 07, 2026 | 15.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.78 |
-$0.32
(-1.99%)
|
| September 03, 2026 | 16.10 |
$0.50
(3.21%)
|
| September 02, 2026 | 15.60 |
-$0.13
(-0.83%)
|
| September 01, 2026 | 15.73 |
-$0.28
(-1.75%)
|
| August 31, 2026 | 16.01 |
$0.33
(2.10%)
|
| August 28, 2026 | 15.68 |
-$0.62
(-3.80%)
|
| August 27, 2026 | 16.30 |
$0.49
(3.10%)
|
| August 26, 2026 | 15.81 |
-$0.09
(-0.57%)
|
| August 25, 2026 | 15.90 |
$0.44
(2.85%)
|
| August 24, 2026 | 15.46 |
-$0.89
(-5.44%)
|
| August 21, 2026 | 16.35 |
-$0.01
(-0.06%)
|
| August 20, 2026 | 16.36 |
$0.46
(2.89%)
|
| August 19, 2026 | 15.90 |
-$0.41
(-2.51%)
|
| August 18, 2026 | 16.31 |
-$0.06
(-0.37%)
|
| August 17, 2026 | 16.37 |
$0.04
(0.24%)
|
| August 14, 2026 | 16.33 |
$0.38
(2.38%)
|
| August 13, 2026 | 15.95 |
$0.50
(3.24%)
|
| August 12, 2026 | 15.45 |
$0.00
(0.00%)
|
| August 11, 2026 | 15.45 |
$0.46
(3.07%)
|
| August 10, 2026 | 14.99 |
-$0.10
(-0.66%)
|
| August 07, 2026 | 15.09 |
-$0.11
(-0.72%)
|
| August 06, 2026 | 15.20 |
-$0.05
(-0.33%)
|
| August 05, 2026 | 15.25 |
-$0.26
(-1.68%)
|
| August 04, 2026 | 15.51 |
-$0.11
(-0.70%)
|
| August 03, 2026 | 15.62 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.62 |
-$0.44
(-2.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
