Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2025) |
$7.26 |
|---|---|
| Change |
-$0.07
(-0.95%)
|
| Volume | 82,873 |
| Open | $7.26 |
|---|---|
| Day Range | $7.25 - $7.44 |
| 52 Week Low | $5.00 |
| 52 Week High | $20.80 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (04-24-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $216,884,652 |
| Shares Outstanding | 29,873,919 |
| Book Value per Share | $1.34 |
| Earnings per Share | $1.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 7.26 |
-$0.07
(-0.95%)
|
| May 21, 2025 | 7.33 |
-$0.14
(-1.87%)
|
| May 20, 2025 | 7.47 |
-$0.17
(-2.23%)
|
| May 19, 2025 | 7.64 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.64 |
$0.09
(1.19%)
|
| May 15, 2025 | 7.55 |
$0.10
(1.34%)
|
| May 14, 2025 | 7.47 |
-$0.34
(-4.35%)
|
| May 13, 2025 | 7.81 |
$0.12
(1.56%)
|
| May 12, 2025 | 7.69 |
$0.58
(8.16%)
|
| May 09, 2025 | 7.11 |
$0.01
(0.14%)
|
| May 08, 2025 | 7.10 |
$0.38
(5.65%)
|
| May 07, 2025 | 6.72 |
-$0.09
(-1.32%)
|
| May 06, 2025 | 6.81 |
$0.41
(6.41%)
|
| May 05, 2025 | 6.40 |
$0.16
(2.56%)
|
| May 02, 2025 | 6.24 |
$0.17
(2.80%)
|
| May 01, 2025 | 6.07 |
-$0.01
(-0.16%)
|
| April 30, 2025 | 6.08 |
-$0.13
(-2.09%)
|
| April 29, 2025 | 6.21 |
$0.08
(1.31%)
|
| April 28, 2025 | 6.13 |
-$0.17
(-2.70%)
|
| April 25, 2025 | 6.30 |
$0.07
(1.12%)
|
| April 24, 2025 | 6.23 |
$0.19
(3.15%)
|
| April 23, 2025 | 6.04 |
-$0.13
(-2.11%)
|
| April 22, 2025 | 6.17 |
$0.40
(6.93%)
|
| April 21, 2025 | 5.77 |
-$0.19
(-3.19%)
|
| April 18, 2025 | 5.96 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.96 |
$0.21
(3.65%)
|
| April 16, 2025 | 5.75 |
$0.36
(6.68%)
|
| April 15, 2025 | 5.39 |
$0.05
(0.94%)
|
| April 14, 2025 | 5.34 |
$0.04
(0.75%)
|
| April 11, 2025 | 5.30 |
$0.08
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
