Join Fund Library now and get free access to personalized features to help you manage your investments.

ADF Group Inc. Subordinate Voting Shares (DRX : TSX)

Sector: Basic Materials

Close
(06-24-2024)
$16.06
Change
$0.89 (5.87%)
Volume 145,731
Open $15.05
Day Range $15.05 - $16.57
52 Week Low $3.55
52 Week High $20.80
Annual Yield 0.12%
Annual Dividend $0.02
Last Dividend (04-25-2024) $0.01
Industry Sector Basic Materials
Quoted Market Value $524,201,708
Shares Outstanding 32,640,206
Book Value per Share $3.05
Earnings per Share $1.46
Period
Loading...
Loading...

Legend

ADF Group Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 24, 2024 16.06
$0.89 (5.87%)
June 21, 2024 15.17
-$0.69 (-4.35%)
June 20, 2024 15.86
$0.36 (2.32%)
June 19, 2024 15.50
-$0.47 (-2.94%)
June 18, 2024 15.97
-$0.66 (-3.97%)
June 17, 2024 16.63
-$0.27 (-1.60%)
June 14, 2024 16.90
-$0.87 (-4.90%)
June 13, 2024 17.77
-$1.15 (-6.08%)
June 12, 2024 18.92
-$1.58 (-7.71%)
June 11, 2024 20.50
$2.65 (14.85%)
June 10, 2024 17.85
$1.06 (6.31%)
June 07, 2024 16.79
$0.30 (1.82%)
June 06, 2024 16.49
-$0.63 (-3.68%)
June 05, 2024 17.12
$1.13 (7.07%)
June 04, 2024 15.99
-$0.76 (-4.54%)
June 03, 2024 16.75
-$0.57 (-3.29%)
May 31, 2024 17.32
-$0.22 (-1.25%)
May 30, 2024 17.54
$0.26 (1.50%)
May 29, 2024 17.28
$0.28 (1.65%)
May 28, 2024 17.00
-$0.45 (-2.58%)
May 27, 2024 17.45
$0.09 (0.52%)
May 24, 2024 17.36
$0.77 (4.64%)
May 23, 2024 16.59
$0.54 (3.36%)
May 22, 2024 16.05
-$1.00 (-5.87%)
May 21, 2024 17.05
$1.32 (8.39%)
May 20, 2024 15.73
$0.00 (0.00%)
May 17, 2024 15.73
-$0.66 (-4.03%)
May 16, 2024 16.39
$0.06 (0.37%)
May 15, 2024 16.33
-$0.21 (-1.27%)
May 14, 2024 16.55
$0.85 (5.41%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.