Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DPM Metals Inc. (DPM : TSX)
Sector: Basic Materials
|
Close (10-01-2026) |
$57.16 |
|---|---|
| Change |
-$5.59
(-8.91%)
|
| Volume | 1,327,770 |
| Open | $62.49 |
|---|---|
| Day Range | $56.64 - $62.58 |
| 52 Week Low | $29.12 |
| 52 Week High | $72.54 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (09-29-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,657,196,477 |
| Shares Outstanding | 221,434,508 |
| Book Value per Share | $4.83 |
| Earnings per Share | $4.32 |
Period
Loading......
Loading......
Legend
DPM Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 57.16 |
-$5.59
(-8.91%)
|
| September 30, 2026 | 62.75 |
-$0.73
(-1.15%)
|
| September 29, 2026 | 63.48 |
$1.84
(2.99%)
|
| September 28, 2026 | 61.64 |
-$1.70
(-2.68%)
|
| September 25, 2026 | 63.34 |
-$0.64
(-1.00%)
|
| September 24, 2026 | 63.98 |
$0.70
(1.11%)
|
| September 23, 2026 | 63.28 |
-$1.34
(-2.07%)
|
| September 22, 2026 | 64.62 |
$4.51
(7.50%)
|
| September 21, 2026 | 60.11 |
-$0.48
(-0.79%)
|
| September 18, 2026 | 60.59 |
$1.86
(3.17%)
|
| September 17, 2026 | 58.73 |
$1.46
(2.55%)
|
| September 16, 2026 | 57.27 |
-$0.80
(-1.38%)
|
| September 15, 2026 | 58.07 |
-$0.48
(-0.82%)
|
| September 14, 2026 | 58.55 |
-$1.82
(-3.01%)
|
| September 11, 2026 | 60.37 |
$0.50
(0.84%)
|
| September 10, 2026 | 59.87 |
-$0.68
(-1.12%)
|
| September 09, 2026 | 60.55 |
-$0.25
(-0.41%)
|
| September 08, 2026 | 60.80 |
-$0.16
(-0.26%)
|
| September 07, 2026 | 60.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 60.96 |
-$0.72
(-1.17%)
|
| September 03, 2026 | 61.68 |
$1.61
(2.68%)
|
| September 02, 2026 | 60.07 |
$1.13
(1.92%)
|
| September 01, 2026 | 58.94 |
-$3.79
(-6.04%)
|
| August 31, 2026 | 62.73 |
-$2.00
(-3.09%)
|
| August 28, 2026 | 64.73 |
-$2.43
(-3.62%)
|
| August 27, 2026 | 67.16 |
$0.28
(0.42%)
|
| August 26, 2026 | 66.88 |
-$2.86
(-4.10%)
|
| August 25, 2026 | 69.74 |
-$0.05
(-0.07%)
|
| August 24, 2026 | 69.79 |
-$0.36
(-0.51%)
|
| August 21, 2026 | 70.15 |
$2.62
(3.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
