Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-12-2026) |
$48.18 |
|---|---|
| Change |
-$6.82
(-12.40%)
|
| Volume | 1,328,009 |
| Open | $54.12 |
|---|---|
| Day Range | $48.14 - $54.60 |
| 52 Week Low | $15.60 |
| 52 Week High | $55.24 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (12-31-2025) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,694,110,563 |
| Shares Outstanding | 221,961,614 |
| Book Value per Share | $5.04 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 48.18 |
-$6.82
(-12.40%)
|
| February 11, 2026 | 55.00 |
$2.86
(5.49%)
|
| February 10, 2026 | 52.14 |
-$0.52
(-0.99%)
|
| February 09, 2026 | 52.66 |
$1.70
(3.34%)
|
| February 06, 2026 | 50.96 |
$3.26
(6.83%)
|
| February 05, 2026 | 47.70 |
-$1.34
(-2.73%)
|
| February 04, 2026 | 49.04 |
$0.17
(0.35%)
|
| February 03, 2026 | 48.87 |
$1.87
(3.98%)
|
| February 02, 2026 | 47.00 |
-$0.51
(-1.07%)
|
| January 30, 2026 | 47.51 |
-$6.66
(-12.29%)
|
| January 29, 2026 | 54.17 |
-$0.08
(-0.15%)
|
| January 28, 2026 | 54.25 |
$1.29
(2.44%)
|
| January 27, 2026 | 52.96 |
$1.33
(2.58%)
|
| January 26, 2026 | 51.63 |
$1.34
(2.66%)
|
| January 23, 2026 | 50.29 |
$0.41
(0.82%)
|
| January 22, 2026 | 49.88 |
$1.08
(2.21%)
|
| January 21, 2026 | 48.80 |
-$0.20
(-0.41%)
|
| January 20, 2026 | 49.00 |
$0.75
(1.55%)
|
| January 19, 2026 | 48.25 |
$2.21
(4.80%)
|
| January 16, 2026 | 46.04 |
-$0.72
(-1.54%)
|
| January 15, 2026 | 46.76 |
-$0.69
(-1.45%)
|
| January 14, 2026 | 47.49 |
$0.82
(1.76%)
|
| January 13, 2026 | 46.67 |
-$0.88
(-1.85%)
|
| January 12, 2026 | 47.55 |
$2.02
(4.44%)
|
| January 09, 2026 | 45.53 |
$0.57
(1.27%)
|
| January 08, 2026 | 44.96 |
$0.41
(0.92%)
|
| January 07, 2026 | 44.55 |
$0.12
(0.27%)
|
| January 06, 2026 | 44.43 |
$0.52
(1.18%)
|
| January 05, 2026 | 43.91 |
$1.66
(3.93%)
|
| January 02, 2026 | 42.25 |
-$0.17
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
