Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cipher Pharmaceuticals Inc. (CPH : TSX)
Sector: Healthcare
|
Close (06-25-2026) |
$16.72 |
|---|---|
| Change |
$0.25
(1.52%)
|
| Volume | 10,534 |
| Open | $16.49 |
|---|---|
| Day Range | $16.49 - $16.78 |
| 52 Week Low | $11.98 |
| 52 Week High | $20.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $424,542,904 |
| Shares Outstanding | 25,391,322 |
| Book Value per Share | $3.18 |
| Earnings per Share | $1.70 |
Period
Loading......
Loading......
Legend
Cipher Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 16.72 |
$0.25
(1.52%)
|
| June 24, 2026 | 16.47 |
$0.13
(0.80%)
|
| June 23, 2026 | 16.34 |
$0.01
(0.06%)
|
| June 22, 2026 | 16.33 |
$0.00
(0.00%)
|
| June 19, 2026 | 16.33 |
$0.15
(0.93%)
|
| June 18, 2026 | 16.18 |
$0.24
(1.51%)
|
| June 17, 2026 | 15.94 |
-$0.27
(-1.67%)
|
| June 16, 2026 | 16.21 |
$0.01
(0.06%)
|
| June 15, 2026 | 16.20 |
-$0.11
(-0.67%)
|
| June 12, 2026 | 16.31 |
$0.31
(1.94%)
|
| June 11, 2026 | 16.00 |
-$0.51
(-3.09%)
|
| June 10, 2026 | 16.51 |
-$0.21
(-1.26%)
|
| June 09, 2026 | 16.72 |
-$0.16
(-0.95%)
|
| June 08, 2026 | 16.88 |
$0.04
(0.24%)
|
| June 05, 2026 | 16.84 |
$0.09
(0.54%)
|
| June 04, 2026 | 16.75 |
$0.23
(1.39%)
|
| June 03, 2026 | 16.52 |
-$0.19
(-1.14%)
|
| June 02, 2026 | 16.71 |
-$0.13
(-0.77%)
|
| June 01, 2026 | 16.84 |
$0.15
(0.90%)
|
| May 29, 2026 | 16.69 |
$0.18
(1.09%)
|
| May 28, 2026 | 16.51 |
-$0.06
(-0.36%)
|
| May 27, 2026 | 16.57 |
$0.15
(0.91%)
|
| May 26, 2026 | 16.42 |
-$0.06
(-0.36%)
|
| May 25, 2026 | 16.48 |
-$0.28
(-1.67%)
|
| May 22, 2026 | 16.76 |
-$0.12
(-0.71%)
|
| May 21, 2026 | 16.88 |
-$0.04
(-0.24%)
|
| May 20, 2026 | 16.92 |
-$0.06
(-0.35%)
|
| May 19, 2026 | 16.98 |
-$0.42
(-2.41%)
|
| May 18, 2026 | 17.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.40 |
-$0.13
(-0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
