Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cipher Pharmaceuticals Inc. (CPH : TSX)
Sector: Healthcare
|
Close (08-12-2026) |
$14.11 |
|---|---|
| Change |
-$3.84
(-21.39%)
|
| Volume | 400,246 |
| Open | $15.94 |
|---|---|
| Day Range | $13.96 - $15.94 |
| 52 Week Low | $12.48 |
| 52 Week High | $20.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $358,271,553 |
| Shares Outstanding | 25,391,322 |
| Book Value per Share | $3.61 |
| Earnings per Share | $1.70 |
Period
Loading......
Loading......
Legend
Cipher Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 14.11 |
-$3.84
(-21.39%)
|
| August 11, 2026 | 17.95 |
$0.38
(2.16%)
|
| August 10, 2026 | 17.57 |
$0.02
(0.11%)
|
| August 07, 2026 | 17.55 |
-$0.20
(-1.13%)
|
| August 06, 2026 | 17.75 |
$0.83
(4.91%)
|
| August 05, 2026 | 16.92 |
-$0.15
(-0.88%)
|
| August 04, 2026 | 17.07 |
$0.24
(1.43%)
|
| August 03, 2026 | 16.83 |
$0.00
(0.00%)
|
| July 31, 2026 | 16.83 |
$0.37
(2.25%)
|
| July 30, 2026 | 16.46 |
$0.10
(0.61%)
|
| July 29, 2026 | 16.36 |
$0.05
(0.31%)
|
| July 28, 2026 | 16.31 |
-$0.12
(-0.73%)
|
| July 27, 2026 | 16.43 |
$0.18
(1.11%)
|
| July 24, 2026 | 16.25 |
-$0.19
(-1.16%)
|
| July 23, 2026 | 16.44 |
$0.04
(0.24%)
|
| July 22, 2026 | 16.40 |
-$0.17
(-1.03%)
|
| July 21, 2026 | 16.57 |
$0.15
(0.91%)
|
| July 20, 2026 | 16.42 |
$0.02
(0.12%)
|
| July 17, 2026 | 16.40 |
$0.01
(0.06%)
|
| July 16, 2026 | 16.39 |
-$0.25
(-1.50%)
|
| July 15, 2026 | 16.64 |
-$0.12
(-0.72%)
|
| July 14, 2026 | 16.76 |
-$0.14
(-0.83%)
|
| July 13, 2026 | 16.90 |
-$0.23
(-1.34%)
|
| July 10, 2026 | 17.13 |
$0.20
(1.18%)
|
| July 09, 2026 | 16.93 |
-$0.08
(-0.47%)
|
| July 08, 2026 | 17.01 |
-$0.32
(-1.85%)
|
| July 07, 2026 | 17.33 |
$0.09
(0.52%)
|
| July 06, 2026 | 17.24 |
$0.07
(0.41%)
|
| July 03, 2026 | 17.17 |
$0.30
(1.78%)
|
| July 02, 2026 | 16.87 |
$0.20
(1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
