Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$19.74 |
|---|---|
| Change |
$1.87
(10.46%)
|
| Volume | 136,398 |
| Open | $18.99 |
|---|---|
| Day Range | $18.72 - $20.56 |
| 52 Week Low | $11.87 |
| 52 Week High | $19.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $499,050,513 |
| Shares Outstanding | 25,281,181 |
| Book Value per Share | $3.58 |
| Earnings per Share | $1.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 19.74 |
$1.87
(10.46%)
|
| May 07, 2026 | 17.87 |
-$0.03
(-0.17%)
|
| May 06, 2026 | 17.90 |
-$0.21
(-1.16%)
|
| May 05, 2026 | 18.11 |
$0.14
(0.78%)
|
| May 04, 2026 | 17.97 |
$0.11
(0.62%)
|
| May 01, 2026 | 17.86 |
$0.15
(0.85%)
|
| April 30, 2026 | 17.71 |
-$0.39
(-2.15%)
|
| April 29, 2026 | 18.10 |
-$0.18
(-0.98%)
|
| April 28, 2026 | 18.28 |
-$0.23
(-1.24%)
|
| April 27, 2026 | 18.51 |
$0.04
(0.22%)
|
| April 24, 2026 | 18.47 |
$0.31
(1.71%)
|
| April 23, 2026 | 18.16 |
-$0.09
(-0.49%)
|
| April 22, 2026 | 18.25 |
-$0.10
(-0.54%)
|
| April 21, 2026 | 18.35 |
-$0.14
(-0.76%)
|
| April 20, 2026 | 18.49 |
$0.24
(1.32%)
|
| April 17, 2026 | 18.25 |
-$0.29
(-1.56%)
|
| April 16, 2026 | 18.54 |
-$0.71
(-3.69%)
|
| April 15, 2026 | 19.25 |
-$0.22
(-1.13%)
|
| April 14, 2026 | 19.47 |
$0.49
(2.58%)
|
| April 13, 2026 | 18.98 |
$0.33
(1.77%)
|
| April 10, 2026 | 18.65 |
$0.02
(0.11%)
|
| April 09, 2026 | 18.63 |
$0.59
(3.27%)
|
| April 08, 2026 | 18.04 |
-$0.88
(-4.65%)
|
| April 07, 2026 | 18.92 |
-$0.21
(-1.10%)
|
| April 06, 2026 | 19.13 |
$0.33
(1.76%)
|
| April 03, 2026 | 18.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.80 |
$0.52
(2.84%)
|
| April 01, 2026 | 18.28 |
$0.03
(0.16%)
|
| March 31, 2026 | 18.25 |
-$0.09
(-0.49%)
|
| March 30, 2026 | 18.34 |
$1.02
(5.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
