Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denison Mines Corp. (DML : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$3.36 |
|---|---|
| Change |
$0.27
(8.74%)
|
| Volume | 4,505,201 |
| Open | $3.17 |
|---|---|
| Day Range | $3.15 - $3.37 |
| 52 Week Low | $2.95 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,041,526,187 |
| Shares Outstanding | 905,216,127 |
| Book Value per Share | $10.50 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Denison Mines Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 3.36 |
$0.27
(8.74%)
|
| October 26, 2026 | 3.09 |
$0.05
(1.64%)
|
| October 23, 2026 | 3.04 |
-$0.01
(-0.33%)
|
| October 22, 2026 | 3.05 |
-$0.22
(-6.73%)
|
| October 21, 2026 | 3.27 |
$0.08
(2.51%)
|
| October 20, 2026 | 3.19 |
-$0.02
(-0.62%)
|
| October 19, 2026 | 3.21 |
-$0.01
(-0.31%)
|
| October 16, 2026 | 3.22 |
-$0.13
(-3.88%)
|
| October 15, 2026 | 3.35 |
$0.27
(8.77%)
|
| October 14, 2026 | 3.08 |
-$0.24
(-7.23%)
|
| October 13, 2026 | 3.32 |
-$0.14
(-4.05%)
|
| October 12, 2026 | 3.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.46 |
$0.09
(2.67%)
|
| October 08, 2026 | 3.37 |
-$0.29
(-7.92%)
|
| October 07, 2026 | 3.66 |
-$0.21
(-5.43%)
|
| October 06, 2026 | 3.87 |
$0.12
(3.20%)
|
| October 05, 2026 | 3.75 |
$0.08
(2.18%)
|
| October 02, 2026 | 3.67 |
$0.05
(1.38%)
|
| October 01, 2026 | 3.62 |
-$0.07
(-1.90%)
|
| September 30, 2026 | 3.69 |
$0.00
(0.00%)
|
| September 29, 2026 | 3.69 |
$0.03
(0.82%)
|
| September 28, 2026 | 3.66 |
-$0.09
(-2.40%)
|
| September 25, 2026 | 3.75 |
$0.02
(0.54%)
|
| September 24, 2026 | 3.73 |
-$0.27
(-6.75%)
|
| September 23, 2026 | 4.00 |
-$0.14
(-3.38%)
|
| September 22, 2026 | 4.14 |
$0.07
(1.72%)
|
| September 21, 2026 | 4.07 |
$0.09
(2.26%)
|
| September 18, 2026 | 3.98 |
-$0.07
(-1.73%)
|
| September 17, 2026 | 4.05 |
$0.12
(3.05%)
|
| September 16, 2026 | 3.93 |
-$0.05
(-1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
