Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$5.42 |
|---|---|
| Change |
-$0.07
(-1.28%)
|
| Volume | 3,257,589 |
| Open | $5.44 |
|---|---|
| Day Range | $5.30 - $5.50 |
| 52 Week Low | $1.58 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,894,064,631 |
| Shares Outstanding | 902,963,954 |
| Book Value per Share | $12.04 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 5.42 |
-$0.07
(-1.28%)
|
| March 10, 2026 | 5.49 |
$0.30
(5.78%)
|
| March 09, 2026 | 5.19 |
$0.19
(3.80%)
|
| March 06, 2026 | 5.00 |
-$0.30
(-5.66%)
|
| March 05, 2026 | 5.30 |
-$0.33
(-5.86%)
|
| March 04, 2026 | 5.63 |
$0.17
(3.11%)
|
| March 03, 2026 | 5.46 |
-$0.51
(-8.54%)
|
| March 02, 2026 | 5.97 |
$0.29
(5.11%)
|
| February 27, 2026 | 5.68 |
-$0.14
(-2.41%)
|
| February 26, 2026 | 5.82 |
$0.04
(0.69%)
|
| February 25, 2026 | 5.78 |
-$0.11
(-1.87%)
|
| February 24, 2026 | 5.89 |
$0.15
(2.61%)
|
| February 23, 2026 | 5.74 |
$0.17
(3.05%)
|
| February 20, 2026 | 5.57 |
$0.00
(0.00%)
|
| February 19, 2026 | 5.57 |
$0.18
(3.34%)
|
| February 18, 2026 | 5.39 |
$0.20
(3.85%)
|
| February 17, 2026 | 5.19 |
$0.03
(0.58%)
|
| February 16, 2026 | 5.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.16 |
-$0.05
(-0.96%)
|
| February 12, 2026 | 5.21 |
-$0.15
(-2.80%)
|
| February 11, 2026 | 5.36 |
$0.10
(1.90%)
|
| February 10, 2026 | 5.26 |
-$0.12
(-2.23%)
|
| February 09, 2026 | 5.38 |
$0.33
(6.53%)
|
| February 06, 2026 | 5.05 |
$0.31
(6.54%)
|
| February 05, 2026 | 4.74 |
-$0.29
(-5.77%)
|
| February 04, 2026 | 5.03 |
-$0.55
(-9.86%)
|
| February 03, 2026 | 5.58 |
$0.41
(7.93%)
|
| February 02, 2026 | 5.17 |
-$0.21
(-3.90%)
|
| January 30, 2026 | 5.38 |
-$0.34
(-5.94%)
|
| January 29, 2026 | 5.72 |
-$0.11
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
