Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$5.08 |
|---|---|
| Change |
-$0.17
(-3.24%)
|
| Volume | 10,314,485 |
| Open | $5.20 |
|---|---|
| Day Range | $4.89 - $5.20 |
| 52 Week Low | $1.95 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,592,401,097 |
| Shares Outstanding | 904,015,964 |
| Book Value per Share | $12.80 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 5.08 |
-$0.17
(-3.24%)
|
| May 11, 2026 | 5.25 |
$0.13
(2.54%)
|
| May 08, 2026 | 5.12 |
$0.04
(0.79%)
|
| May 07, 2026 | 5.08 |
-$0.20
(-3.79%)
|
| May 06, 2026 | 5.28 |
$0.38
(7.76%)
|
| May 05, 2026 | 4.90 |
-$0.21
(-4.11%)
|
| May 04, 2026 | 5.11 |
$0.01
(0.20%)
|
| May 01, 2026 | 5.10 |
-$0.10
(-1.92%)
|
| April 30, 2026 | 5.20 |
$0.26
(5.26%)
|
| April 29, 2026 | 4.94 |
-$0.19
(-3.70%)
|
| April 28, 2026 | 5.13 |
-$0.15
(-2.84%)
|
| April 27, 2026 | 5.28 |
$0.08
(1.54%)
|
| April 24, 2026 | 5.20 |
-$0.16
(-2.99%)
|
| April 23, 2026 | 5.36 |
-$0.22
(-3.94%)
|
| April 22, 2026 | 5.58 |
$0.37
(7.10%)
|
| April 21, 2026 | 5.21 |
-$0.20
(-3.70%)
|
| April 20, 2026 | 5.41 |
$0.11
(2.08%)
|
| April 17, 2026 | 5.30 |
-$0.09
(-1.67%)
|
| April 16, 2026 | 5.39 |
$0.05
(0.94%)
|
| April 15, 2026 | 5.34 |
$0.15
(2.89%)
|
| April 14, 2026 | 5.19 |
$0.04
(0.78%)
|
| April 13, 2026 | 5.15 |
$0.22
(4.46%)
|
| April 10, 2026 | 4.93 |
$0.05
(1.02%)
|
| April 09, 2026 | 4.88 |
$0.00
(0.00%)
|
| April 08, 2026 | 4.88 |
$0.02
(0.41%)
|
| April 07, 2026 | 4.86 |
-$0.17
(-3.38%)
|
| April 06, 2026 | 5.03 |
-$0.05
(-0.98%)
|
| April 03, 2026 | 5.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.08 |
$0.01
(0.20%)
|
| April 01, 2026 | 5.07 |
$0.14
(2.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
