Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$1.29 |
|---|---|
| Change |
-$0.01
(-0.77%)
|
| Volume | 26,500 |
| Open | $1.28 |
|---|---|
| Day Range | $1.28 - $1.29 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-01-2014) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $275,613,399 |
| Shares Outstanding | 213,653,798 |
| Book Value per Share | -$2.30 |
| Earnings per Share | -$0.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| March 31, 2026 | 1.30 |
$0.07
(5.69%)
|
| March 30, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| March 27, 2026 | 1.27 |
$0.02
(1.60%)
|
| March 26, 2026 | 1.25 |
$0.02
(1.63%)
|
| March 25, 2026 | 1.23 |
$0.05
(4.24%)
|
| March 24, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| March 23, 2026 | 1.19 |
$0.04
(3.48%)
|
| March 20, 2026 | 1.15 |
$0.00
(0.00%)
|
| March 19, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| March 18, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| March 17, 2026 | 1.21 |
$0.02
(1.68%)
|
| March 16, 2026 | 1.19 |
-$0.03
(-2.46%)
|
| March 13, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| March 12, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| March 11, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| March 10, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| March 09, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| March 06, 2026 | 1.45 |
$0.18
(14.17%)
|
| March 05, 2026 | 1.27 |
-$0.07
(-5.22%)
|
| March 04, 2026 | 1.34 |
$0.01
(0.75%)
|
| March 03, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| March 02, 2026 | 1.36 |
$0.04
(3.03%)
|
| February 27, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| February 26, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| February 25, 2026 | 1.38 |
$0.07
(5.34%)
|
| February 24, 2026 | 1.31 |
$0.01
(0.77%)
|
| February 23, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| February 20, 2026 | 1.33 |
$0.04
(3.10%)
|
| February 19, 2026 | 1.29 |
-$0.03
(-2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
