Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$10.56 |
|---|---|
| Change |
$0.02
(0.19%)
|
| Volume | 95,300 |
| Open | $10.55 |
|---|---|
| Day Range | $10.54 - $10.57 |
| 52 Week Low | $10.36 |
| 52 Week High | $10.74 |
| Annual Yield | 6.63% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (04-30-2026) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,267,328,325 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.64 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 10.56 |
$0.02
(0.19%)
|
| May 04, 2026 | 10.54 |
$0.00
(0.00%)
|
| May 01, 2026 | 10.54 |
$0.05
(0.48%)
|
| April 30, 2026 | 10.49 |
-$0.04
(-0.38%)
|
| April 29, 2026 | 10.53 |
-$0.01
(-0.09%)
|
| April 28, 2026 | 10.54 |
$0.01
(0.09%)
|
| April 27, 2026 | 10.53 |
-$0.02
(-0.19%)
|
| April 24, 2026 | 10.55 |
$0.00
(0.00%)
|
| April 23, 2026 | 10.55 |
-$0.03
(-0.28%)
|
| April 22, 2026 | 10.58 |
$0.03
(0.28%)
|
| April 21, 2026 | 10.55 |
-$0.02
(-0.19%)
|
| April 20, 2026 | 10.57 |
-$0.01
(-0.09%)
|
| April 17, 2026 | 10.58 |
$0.06
(0.57%)
|
| April 16, 2026 | 10.52 |
-$0.04
(-0.38%)
|
| April 15, 2026 | 10.56 |
-$0.02
(-0.19%)
|
| April 14, 2026 | 10.58 |
$0.01
(0.09%)
|
| April 13, 2026 | 10.57 |
$0.02
(0.19%)
|
| April 10, 2026 | 10.55 |
$0.09
(0.84%)
|
| April 09, 2026 | 10.52 |
$0.02
(0.19%)
|
| April 08, 2026 | 10.50 |
$0.02
(0.19%)
|
| April 07, 2026 | 10.48 |
$0.03
(0.29%)
|
| April 06, 2026 | 10.45 |
-$0.01
(-0.10%)
|
| April 03, 2026 | 10.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.46 |
$0.04
(0.38%)
|
| April 01, 2026 | 10.42 |
$0.01
(0.10%)
|
| March 31, 2026 | 10.41 |
-$0.08
(-0.76%)
|
| March 30, 2026 | 10.49 |
$0.00
(0.00%)
|
| March 27, 2026 | 10.49 |
$0.01
(0.10%)
|
| March 26, 2026 | 10.48 |
$0.03
(0.29%)
|
| March 25, 2026 | 10.45 |
$0.01
(0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
