Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$10.41 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 117,076 |
| Open | $10.41 |
|---|---|
| Day Range | $10.40 - $10.42 |
| 52 Week Low | $9.90 |
| 52 Week High | $10.86 |
| Annual Yield | 6.72% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (12-31-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,249,326,502 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.62 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 10.41 |
-$0.01
(-0.10%)
|
| January 27, 2026 | 10.42 |
$0.02
(0.19%)
|
| January 26, 2026 | 10.40 |
-$0.01
(-0.10%)
|
| January 23, 2026 | 10.41 |
-$0.05
(-0.48%)
|
| January 22, 2026 | 10.46 |
$0.07
(0.67%)
|
| January 21, 2026 | 10.39 |
-$0.01
(-0.10%)
|
| January 20, 2026 | 10.40 |
-$0.01
(-0.10%)
|
| January 19, 2026 | 10.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.41 |
-$0.12
(-1.14%)
|
| January 15, 2026 | 10.53 |
$0.01
(0.10%)
|
| January 14, 2026 | 10.52 |
-$0.01
(-0.09%)
|
| January 13, 2026 | 10.53 |
-$0.05
(-0.47%)
|
| January 12, 2026 | 10.58 |
-$0.02
(-0.19%)
|
| January 09, 2026 | 10.60 |
$0.07
(0.65%)
|
| January 08, 2026 | 10.59 |
$0.02
(0.19%)
|
| January 07, 2026 | 10.57 |
-$0.03
(-0.28%)
|
| January 06, 2026 | 10.60 |
$0.04
(0.38%)
|
| January 05, 2026 | 10.56 |
$0.01
(0.09%)
|
| January 02, 2026 | 10.55 |
-$0.02
(-0.19%)
|
| January 01, 2026 | 10.57 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.57 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.57 |
-$0.03
(-0.28%)
|
| December 29, 2025 | 10.60 |
$0.03
(0.28%)
|
| December 26, 2025 | 10.57 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.57 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.57 |
-$0.01
(-0.09%)
|
| December 23, 2025 | 10.58 |
$0.01
(0.09%)
|
| December 22, 2025 | 10.57 |
$0.02
(0.19%)
|
| December 19, 2025 | 10.55 |
-$0.02
(-0.19%)
|
| December 18, 2025 | 10.57 |
$0.02
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
