Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-09-2026) |
$6.95 |
|---|---|
| Change |
-$0.34
(-4.66%)
|
| Volume | 2,529,959 |
| Open | $6.99 |
|---|---|
| Day Range | $6.43 - $7.04 |
| 52 Week Low | $4.85 |
| 52 Week High | $8.06 |
| Annual Yield | 17.27% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-27-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $834,084,456 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.14 |
| Earnings per Share | $3.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 6.95 |
-$0.34
(-4.66%)
|
| March 06, 2026 | 7.29 |
-$0.30
(-3.95%)
|
| March 05, 2026 | 7.59 |
-$0.09
(-1.17%)
|
| March 04, 2026 | 7.68 |
$0.08
(1.05%)
|
| March 03, 2026 | 7.60 |
-$0.09
(-1.17%)
|
| March 02, 2026 | 7.69 |
-$0.03
(-0.39%)
|
| February 27, 2026 | 7.72 |
-$0.16
(-2.03%)
|
| February 26, 2026 | 7.88 |
$0.05
(0.64%)
|
| February 25, 2026 | 7.83 |
$0.04
(0.51%)
|
| February 24, 2026 | 7.79 |
-$0.01
(-0.13%)
|
| February 23, 2026 | 7.80 |
$0.00
(0.00%)
|
| February 20, 2026 | 7.80 |
$0.03
(0.39%)
|
| February 19, 2026 | 7.77 |
$0.01
(0.13%)
|
| February 18, 2026 | 7.76 |
$0.06
(0.78%)
|
| February 17, 2026 | 7.70 |
$0.01
(0.13%)
|
| February 16, 2026 | 7.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.69 |
$0.09
(1.18%)
|
| February 12, 2026 | 7.60 |
-$0.12
(-1.55%)
|
| February 11, 2026 | 7.72 |
-$0.06
(-0.77%)
|
| February 10, 2026 | 7.78 |
$0.20
(2.60%)
|
| February 09, 2026 | 7.68 |
$0.15
(1.99%)
|
| February 06, 2026 | 7.53 |
$0.18
(2.45%)
|
| February 05, 2026 | 7.35 |
-$0.40
(-5.16%)
|
| February 04, 2026 | 7.75 |
-$0.14
(-1.77%)
|
| February 03, 2026 | 7.89 |
-$0.05
(-0.63%)
|
| February 02, 2026 | 7.94 |
$0.00
(0.00%)
|
| January 30, 2026 | 7.94 |
-$0.11
(-1.37%)
|
| January 29, 2026 | 8.05 |
$0.04
(0.50%)
|
| January 28, 2026 | 8.01 |
$0.05
(0.63%)
|
| January 27, 2026 | 7.96 |
$0.06
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
