Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$8.01 |
|---|---|
| Change |
$0.05
(0.63%)
|
| Volume | 598,414 |
| Open | $7.98 |
|---|---|
| Day Range | $7.97 - $8.01 |
| 52 Week Low | $4.52 |
| 52 Week High | $8.01 |
| Annual Yield | 14.98% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (12-31-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $961,297,338 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.25 |
| Earnings per Share | $3.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 8.01 |
$0.05
(0.63%)
|
| January 27, 2026 | 7.96 |
$0.06
(0.76%)
|
| January 26, 2026 | 7.90 |
$0.04
(0.51%)
|
| January 23, 2026 | 7.86 |
-$0.01
(-0.13%)
|
| January 22, 2026 | 7.87 |
$0.04
(0.51%)
|
| January 21, 2026 | 7.83 |
$0.11
(1.42%)
|
| January 20, 2026 | 7.72 |
-$0.09
(-1.15%)
|
| January 19, 2026 | 7.81 |
-$0.03
(-0.38%)
|
| January 16, 2026 | 7.84 |
-$0.05
(-0.63%)
|
| January 15, 2026 | 7.89 |
$0.12
(1.54%)
|
| January 14, 2026 | 7.77 |
$0.01
(0.13%)
|
| January 13, 2026 | 7.76 |
$0.07
(0.91%)
|
| January 12, 2026 | 7.69 |
$0.06
(0.79%)
|
| January 09, 2026 | 7.63 |
$0.19
(2.52%)
|
| January 08, 2026 | 7.54 |
$0.04
(0.53%)
|
| January 07, 2026 | 7.50 |
-$0.03
(-0.40%)
|
| January 06, 2026 | 7.53 |
$0.01
(0.13%)
|
| January 05, 2026 | 7.52 |
-$0.06
(-0.79%)
|
| January 02, 2026 | 7.58 |
$0.11
(1.47%)
|
| January 01, 2026 | 7.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.47 |
-$0.11
(-1.45%)
|
| December 30, 2025 | 7.58 |
$0.03
(0.40%)
|
| December 29, 2025 | 7.55 |
$0.07
(0.94%)
|
| December 26, 2025 | 7.48 |
$0.00
(0.00%)
|
| December 25, 2025 | 7.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.48 |
$0.05
(0.67%)
|
| December 23, 2025 | 7.43 |
$0.05
(0.68%)
|
| December 22, 2025 | 7.38 |
$0.04
(0.54%)
|
| December 19, 2025 | 7.34 |
$0.03
(0.41%)
|
| December 18, 2025 | 7.31 |
$0.04
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
