Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$7.16 |
|---|---|
| Change |
$0.02
(0.28%)
|
| Volume | 333,735 |
| Open | $7.15 |
|---|---|
| Day Range | $7.15 - $7.19 |
| 52 Week Low | $4.52 |
| 52 Week High | $7.34 |
| Annual Yield | 16.76% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-28-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $859,287,008 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.11 |
| Earnings per Share | $3.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.16 |
$0.02
(0.28%)
|
| December 03, 2025 | 7.14 |
-$0.01
(-0.14%)
|
| December 02, 2025 | 7.15 |
$0.02
(0.28%)
|
| December 01, 2025 | 7.13 |
-$0.02
(-0.28%)
|
| November 28, 2025 | 7.15 |
-$0.12
(-1.65%)
|
| November 27, 2025 | 7.27 |
-$0.02
(-0.27%)
|
| November 26, 2025 | 7.29 |
$0.03
(0.41%)
|
| November 25, 2025 | 7.26 |
$0.04
(0.55%)
|
| November 24, 2025 | 7.22 |
$0.08
(1.12%)
|
| November 21, 2025 | 7.14 |
$0.03
(0.42%)
|
| November 20, 2025 | 7.11 |
-$0.01
(-0.14%)
|
| November 19, 2025 | 7.12 |
-$0.01
(-0.14%)
|
| November 18, 2025 | 7.13 |
-$0.04
(-0.56%)
|
| November 17, 2025 | 7.17 |
-$0.01
(-0.14%)
|
| November 14, 2025 | 7.18 |
$0.00
(0.00%)
|
| November 13, 2025 | 7.18 |
$0.00
(0.00%)
|
| November 12, 2025 | 7.18 |
$0.02
(0.28%)
|
| November 11, 2025 | 7.16 |
-$0.02
(-0.28%)
|
| November 10, 2025 | 7.18 |
$0.21
(2.97%)
|
| November 07, 2025 | 7.07 |
$0.02
(0.28%)
|
| November 06, 2025 | 7.05 |
-$0.04
(-0.56%)
|
| November 05, 2025 | 7.09 |
$0.11
(1.58%)
|
| November 04, 2025 | 6.98 |
-$0.23
(-3.19%)
|
| November 03, 2025 | 7.21 |
-$0.03
(-0.41%)
|
| October 31, 2025 | 7.24 |
-$0.03
(-0.41%)
|
| October 30, 2025 | 7.27 |
$0.00
(0.00%)
|
| October 29, 2025 | 7.27 |
$0.06
(0.83%)
|
| October 28, 2025 | 7.21 |
$0.09
(1.26%)
|
| October 27, 2025 | 7.12 |
$0.08
(1.14%)
|
| October 24, 2025 | 7.04 |
$0.07
(1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
