Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dividend 15 Split Corp. Class A Shares (DFN : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$8.46 |
|---|---|
| Change |
$0.12
(1.44%)
|
| Volume | 550,538 |
| Open | $8.35 |
|---|---|
| Day Range | $8.35 - $8.55 |
| 52 Week Low | $6.43 |
| 52 Week High | $9.67 |
| Annual Yield | 14.18% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (08-31-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,015,302,806 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.30 |
| Earnings per Share | $3.26 |
Period
Loading......
Loading......
Legend
Dividend 15 Split Corp. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 8.46 |
$0.12
(1.44%)
|
| September 10, 2026 | 8.34 |
$0.20
(2.43%)
|
| September 09, 2026 | 8.24 |
-$0.14
(-1.67%)
|
| September 08, 2026 | 8.38 |
-$0.15
(-1.76%)
|
| September 07, 2026 | 8.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.53 |
-$0.14
(-1.61%)
|
| September 03, 2026 | 8.67 |
$0.17
(2.00%)
|
| September 02, 2026 | 8.50 |
$0.31
(3.79%)
|
| September 01, 2026 | 8.19 |
-$0.39
(-4.55%)
|
| August 31, 2026 | 8.58 |
-$0.23
(-2.61%)
|
| August 28, 2026 | 8.81 |
$0.01
(0.11%)
|
| August 27, 2026 | 8.80 |
-$0.02
(-0.23%)
|
| August 26, 2026 | 8.82 |
$0.12
(1.38%)
|
| August 25, 2026 | 8.70 |
$0.48
(5.84%)
|
| August 24, 2026 | 8.22 |
-$0.33
(-3.86%)
|
| August 21, 2026 | 8.55 |
$0.38
(4.65%)
|
| August 20, 2026 | 8.17 |
-$0.61
(-6.95%)
|
| August 19, 2026 | 8.78 |
$0.10
(1.15%)
|
| August 18, 2026 | 8.68 |
-$0.35
(-3.88%)
|
| August 17, 2026 | 9.03 |
-$0.15
(-1.63%)
|
| August 14, 2026 | 9.18 |
$0.05
(0.55%)
|
| August 13, 2026 | 9.13 |
$0.14
(1.56%)
|
| August 12, 2026 | 8.99 |
-$0.25
(-2.71%)
|
| August 11, 2026 | 9.24 |
$0.01
(0.11%)
|
| August 10, 2026 | 9.23 |
-$0.08
(-0.85%)
|
| August 07, 2026 | 9.41 |
-$0.07
(-0.74%)
|
| August 06, 2026 | 9.48 |
-$0.03
(-0.32%)
|
| August 05, 2026 | 9.51 |
$0.02
(0.21%)
|
| August 04, 2026 | 9.49 |
$0.00
(0.00%)
|
| August 03, 2026 | 9.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
