Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-09-2026) |
$4.44 |
|---|---|
| Change |
$0.01
(0.23%)
|
| Volume | 66,839 |
| Open | $4.39 |
|---|---|
| Day Range | $4.25 - $4.49 |
| 52 Week Low | $1.80 |
| 52 Week High | $5.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2013) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $399,518,135 |
| Shares Outstanding | 89,981,562 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 4.44 |
$0.01
(0.23%)
|
| March 06, 2026 | 4.43 |
$0.03
(0.68%)
|
| March 05, 2026 | 4.40 |
-$0.18
(-3.93%)
|
| March 04, 2026 | 4.58 |
$0.03
(0.66%)
|
| March 03, 2026 | 4.55 |
-$0.28
(-5.80%)
|
| March 02, 2026 | 4.83 |
$0.02
(0.42%)
|
| February 27, 2026 | 4.81 |
$0.20
(4.34%)
|
| February 26, 2026 | 4.61 |
$0.14
(3.13%)
|
| February 25, 2026 | 4.47 |
$0.01
(0.22%)
|
| February 24, 2026 | 4.46 |
-$0.04
(-0.89%)
|
| February 23, 2026 | 4.50 |
$0.02
(0.45%)
|
| February 20, 2026 | 4.48 |
-$0.13
(-2.82%)
|
| February 19, 2026 | 4.61 |
$0.05
(1.10%)
|
| February 18, 2026 | 4.56 |
$0.07
(1.56%)
|
| February 17, 2026 | 4.49 |
-$0.12
(-2.60%)
|
| February 16, 2026 | 4.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.61 |
$0.09
(1.99%)
|
| February 12, 2026 | 4.52 |
-$0.20
(-4.24%)
|
| February 11, 2026 | 4.72 |
$0.23
(5.12%)
|
| February 10, 2026 | 4.49 |
$0.10
(2.28%)
|
| February 09, 2026 | 4.39 |
$0.10
(2.33%)
|
| February 06, 2026 | 4.29 |
$0.15
(3.62%)
|
| February 05, 2026 | 4.14 |
-$0.33
(-7.38%)
|
| February 04, 2026 | 4.47 |
-$0.14
(-3.04%)
|
| February 03, 2026 | 4.61 |
$0.15
(3.36%)
|
| February 02, 2026 | 4.46 |
$0.14
(3.24%)
|
| January 30, 2026 | 4.32 |
-$0.36
(-7.69%)
|
| January 29, 2026 | 4.68 |
-$0.36
(-7.14%)
|
| January 28, 2026 | 5.04 |
$0.14
(2.86%)
|
| January 27, 2026 | 4.90 |
$0.23
(4.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
