Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$3.68 |
|---|---|
| Change |
-$0.16
(-4.17%)
|
| Volume | 25,363 |
| Open | $3.72 |
|---|---|
| Day Range | $3.68 - $3.81 |
| 52 Week Low | $1.35 |
| 52 Week High | $4.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2013) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $331,132,148 |
| Shares Outstanding | 89,981,562 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 3.68 |
-$0.16
(-4.17%)
|
| December 03, 2025 | 3.84 |
$0.11
(2.95%)
|
| December 02, 2025 | 3.73 |
-$0.10
(-2.61%)
|
| December 01, 2025 | 3.83 |
-$0.03
(-0.78%)
|
| November 28, 2025 | 3.86 |
$0.03
(0.78%)
|
| November 27, 2025 | 3.83 |
-$0.01
(-0.26%)
|
| November 26, 2025 | 3.84 |
-$0.06
(-1.54%)
|
| November 25, 2025 | 3.90 |
$0.23
(6.27%)
|
| November 24, 2025 | 3.67 |
$0.13
(3.67%)
|
| November 21, 2025 | 3.54 |
$0.01
(0.28%)
|
| November 20, 2025 | 3.53 |
-$0.02
(-0.56%)
|
| November 19, 2025 | 3.55 |
$0.00
(0.00%)
|
| November 18, 2025 | 3.55 |
$0.10
(2.90%)
|
| November 17, 2025 | 3.45 |
$0.13
(3.92%)
|
| November 14, 2025 | 3.32 |
-$0.01
(-0.30%)
|
| November 13, 2025 | 3.33 |
-$0.01
(-0.30%)
|
| November 12, 2025 | 3.34 |
$0.11
(3.41%)
|
| November 11, 2025 | 3.23 |
$0.01
(0.31%)
|
| November 10, 2025 | 3.22 |
$0.02
(0.63%)
|
| November 07, 2025 | 3.20 |
-$0.01
(-0.31%)
|
| November 06, 2025 | 3.21 |
-$0.07
(-2.13%)
|
| November 05, 2025 | 3.28 |
$0.11
(3.47%)
|
| November 04, 2025 | 3.17 |
-$0.26
(-7.58%)
|
| November 03, 2025 | 3.43 |
$0.06
(1.78%)
|
| October 31, 2025 | 3.37 |
-$0.03
(-0.88%)
|
| October 30, 2025 | 3.40 |
$0.02
(0.59%)
|
| October 29, 2025 | 3.38 |
-$0.04
(-1.17%)
|
| October 28, 2025 | 3.42 |
-$0.10
(-2.84%)
|
| October 27, 2025 | 3.52 |
-$0.18
(-4.86%)
|
| October 24, 2025 | 3.70 |
-$0.13
(-3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
