Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dundee Corporation Class A Subordinate Voting Shares (DC.A : TSX)
Sector: Financial Services
|
Close (08-24-2026) |
$5.15 |
|---|---|
| Change |
$0.31
(6.40%)
|
| Volume | 354,249 |
| Open | $4.88 |
|---|---|
| Day Range | $4.88 - $5.35 |
| 52 Week Low | $2.95 |
| 52 Week High | $5.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2013) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $462,818,161 |
| Shares Outstanding | 89,867,604 |
| Book Value per Share | $0.76 |
| Earnings per Share | $3.57 |
Period
Loading......
Loading......
Legend
Dundee Corporation Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 5.15 |
$0.31
(6.40%)
|
| August 21, 2026 | 4.84 |
$0.31
(6.84%)
|
| August 20, 2026 | 4.53 |
$0.10
(2.26%)
|
| August 19, 2026 | 4.43 |
$0.20
(4.73%)
|
| August 18, 2026 | 4.23 |
$0.12
(2.92%)
|
| August 17, 2026 | 4.11 |
$0.13
(3.27%)
|
| August 14, 2026 | 3.98 |
$0.07
(1.79%)
|
| August 13, 2026 | 3.91 |
-$0.17
(-4.17%)
|
| August 12, 2026 | 4.08 |
$0.18
(4.62%)
|
| August 11, 2026 | 3.90 |
$0.06
(1.56%)
|
| August 10, 2026 | 3.84 |
$0.00
(0.00%)
|
| August 07, 2026 | 3.84 |
$0.21
(5.79%)
|
| August 06, 2026 | 3.63 |
$0.02
(0.55%)
|
| August 05, 2026 | 3.61 |
-$0.03
(-0.82%)
|
| August 04, 2026 | 3.64 |
$0.32
(9.64%)
|
| August 03, 2026 | 3.32 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.32 |
-$0.30
(-8.29%)
|
| July 30, 2026 | 3.62 |
$0.12
(3.43%)
|
| July 29, 2026 | 3.50 |
$0.06
(1.74%)
|
| July 28, 2026 | 3.44 |
-$0.12
(-3.37%)
|
| July 27, 2026 | 3.56 |
-$0.03
(-0.84%)
|
| July 24, 2026 | 3.59 |
-$0.19
(-5.03%)
|
| July 23, 2026 | 3.78 |
-$0.03
(-0.79%)
|
| July 22, 2026 | 3.81 |
-$0.07
(-1.80%)
|
| July 21, 2026 | 3.88 |
$0.16
(4.30%)
|
| July 20, 2026 | 3.72 |
$0.10
(2.76%)
|
| July 17, 2026 | 3.62 |
-$0.12
(-3.21%)
|
| July 16, 2026 | 3.74 |
-$0.04
(-1.06%)
|
| July 15, 2026 | 3.78 |
$0.00
(0.00%)
|
| July 14, 2026 | 3.78 |
$0.20
(5.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
