Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$4.03 |
|---|---|
| Change |
$0.26
(6.90%)
|
| Volume | 122,073 |
| Open | $3.71 |
|---|---|
| Day Range | $3.71 - $4.05 |
| 52 Week Low | $2.15 |
| 52 Week High | $5.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2013) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $361,623,232 |
| Shares Outstanding | 89,732,812 |
| Book Value per Share | $0.60 |
| Earnings per Share | $3.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 4.03 |
$0.26
(6.90%)
|
| May 21, 2026 | 3.77 |
-$0.04
(-1.05%)
|
| May 20, 2026 | 3.81 |
$0.03
(0.79%)
|
| May 19, 2026 | 3.78 |
-$0.22
(-5.50%)
|
| May 18, 2026 | 4.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.00 |
-$0.15
(-3.61%)
|
| May 14, 2026 | 4.15 |
-$0.11
(-2.58%)
|
| May 13, 2026 | 4.26 |
$0.02
(0.47%)
|
| May 12, 2026 | 4.24 |
-$0.11
(-2.53%)
|
| May 11, 2026 | 4.35 |
-$0.04
(-0.91%)
|
| May 08, 2026 | 4.39 |
$0.01
(0.23%)
|
| May 07, 2026 | 4.38 |
$0.05
(1.15%)
|
| May 06, 2026 | 4.33 |
$0.23
(5.61%)
|
| May 05, 2026 | 4.10 |
-$0.10
(-2.38%)
|
| May 04, 2026 | 4.20 |
$0.14
(3.45%)
|
| May 01, 2026 | 4.06 |
-$0.11
(-2.64%)
|
| April 30, 2026 | 4.17 |
-$0.01
(-0.24%)
|
| April 29, 2026 | 4.18 |
-$0.05
(-1.18%)
|
| April 28, 2026 | 4.23 |
-$0.19
(-4.30%)
|
| April 27, 2026 | 4.42 |
$0.07
(1.61%)
|
| April 24, 2026 | 4.35 |
-$0.06
(-1.36%)
|
| April 23, 2026 | 4.41 |
-$0.19
(-4.13%)
|
| April 22, 2026 | 4.60 |
$0.26
(5.99%)
|
| April 21, 2026 | 4.34 |
-$0.49
(-10.14%)
|
| April 20, 2026 | 4.83 |
$0.16
(3.43%)
|
| April 17, 2026 | 4.67 |
$0.09
(1.97%)
|
| April 16, 2026 | 4.58 |
-$0.01
(-0.22%)
|
| April 15, 2026 | 4.59 |
$0.16
(3.61%)
|
| April 14, 2026 | 4.43 |
-$0.11
(-2.42%)
|
| April 13, 2026 | 4.54 |
$0.12
(2.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
