Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dream Office Real Estate Investment Trust (D.UN : TSX)
Sector: Real Estate
|
Close (07-24-2026) |
$19.05 |
|---|---|
| Change |
$0.10
(0.53%)
|
| Volume | 27,823 |
| Open | $19.22 |
|---|---|
| Day Range | $18.75 - $19.22 |
| 52 Week Low | $15.35 |
| 52 Week High | $21.59 |
| Annual Yield | 7.87% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $362,171,990 |
| Shares Outstanding | 19,011,653 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$9.78 |
Period
Loading......
Loading......
Legend
Dream Office Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 19.05 |
$0.10
(0.53%)
|
| July 23, 2026 | 18.95 |
-$0.05
(-0.26%)
|
| July 22, 2026 | 19.00 |
-$0.41
(-2.11%)
|
| July 21, 2026 | 19.41 |
$0.65
(3.46%)
|
| July 20, 2026 | 18.76 |
-$0.51
(-2.65%)
|
| July 17, 2026 | 19.27 |
-$0.22
(-1.13%)
|
| July 16, 2026 | 19.49 |
$0.58
(3.07%)
|
| July 15, 2026 | 18.91 |
$0.23
(1.24%)
|
| July 14, 2026 | 18.76 |
-$0.35
(-1.83%)
|
| July 13, 2026 | 19.11 |
$0.15
(0.79%)
|
| July 10, 2026 | 18.96 |
$0.12
(0.64%)
|
| July 09, 2026 | 18.84 |
$0.28
(1.51%)
|
| July 08, 2026 | 18.56 |
-$0.22
(-1.17%)
|
| July 07, 2026 | 18.78 |
$0.08
(0.43%)
|
| July 06, 2026 | 18.70 |
-$0.10
(-0.53%)
|
| July 03, 2026 | 18.80 |
-$0.02
(-0.11%)
|
| July 02, 2026 | 18.82 |
$0.92
(5.14%)
|
| July 01, 2026 | 17.90 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.90 |
$0.00
(0.00%)
|
| June 29, 2026 | 17.90 |
$0.26
(1.47%)
|
| June 26, 2026 | 17.64 |
$0.11
(0.63%)
|
| June 25, 2026 | 17.53 |
-$0.27
(-1.52%)
|
| June 24, 2026 | 17.80 |
$0.29
(1.66%)
|
| June 23, 2026 | 17.51 |
-$0.01
(-0.06%)
|
| June 22, 2026 | 17.52 |
-$0.48
(-2.67%)
|
| June 19, 2026 | 18.00 |
-$0.02
(-0.11%)
|
| June 18, 2026 | 18.02 |
$0.09
(0.50%)
|
| June 17, 2026 | 17.93 |
-$0.07
(-0.39%)
|
| June 16, 2026 | 18.00 |
-$0.01
(-0.06%)
|
| June 15, 2026 | 18.01 |
$0.10
(0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
