Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-16-2026) |
$74.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,070 |
| Open | $74.25 |
|---|---|
| Day Range | $74.25 - $74.25 |
| 52 Week Low | $65.34 |
| 52 Week High | $78.27 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (07-04-2025) | $1.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,016,789,227 |
| Shares Outstanding | 13,694,131 |
| Book Value per Share | $0.81 |
| Earnings per Share | $8.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 74.25 |
$0.00
(0.00%)
|
| March 13, 2026 | 74.25 |
$0.70
(0.95%)
|
| March 12, 2026 | 73.55 |
$0.00
(0.00%)
|
| March 11, 2026 | 73.55 |
$0.00
(0.00%)
|
| March 10, 2026 | 73.55 |
$2.09
(2.92%)
|
| March 09, 2026 | 71.46 |
-$1.83
(-2.50%)
|
| March 06, 2026 | 73.29 |
$0.00
(0.00%)
|
| March 05, 2026 | 73.29 |
$0.00
(0.00%)
|
| March 04, 2026 | 73.29 |
$2.20
(3.09%)
|
| March 03, 2026 | 71.09 |
$0.59
(0.84%)
|
| March 02, 2026 | 70.50 |
$0.00
(0.00%)
|
| February 27, 2026 | 70.50 |
$0.00
(0.00%)
|
| February 26, 2026 | 70.50 |
$0.07
(0.10%)
|
| February 25, 2026 | 70.43 |
-$0.56
(-0.79%)
|
| February 24, 2026 | 70.99 |
$0.00
(0.00%)
|
| February 23, 2026 | 70.99 |
-$0.01
(-0.01%)
|
| February 20, 2026 | 71.00 |
$0.00
(0.00%)
|
| February 19, 2026 | 71.00 |
$0.01
(0.01%)
|
| February 18, 2026 | 70.99 |
$0.00
(0.00%)
|
| February 17, 2026 | 70.99 |
-$2.01
(-2.75%)
|
| February 16, 2026 | 73.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 73.00 |
-$0.35
(-0.48%)
|
| February 12, 2026 | 73.35 |
-$1.15
(-1.54%)
|
| February 11, 2026 | 74.50 |
$0.50
(0.68%)
|
| February 10, 2026 | 74.00 |
$0.50
(0.68%)
|
| February 09, 2026 | 73.50 |
$0.54
(0.74%)
|
| February 06, 2026 | 72.96 |
$0.02
(0.03%)
|
| February 05, 2026 | 72.94 |
-$0.06
(-0.08%)
|
| February 04, 2026 | 73.00 |
$0.00
(0.00%)
|
| February 03, 2026 | 73.00 |
$0.50
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
