Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$72.00 |
|---|---|
| Change |
$1.51
(2.14%)
|
| Volume | 1,000 |
| Open | $70.50 |
|---|---|
| Day Range | $70.50 - $72.00 |
| 52 Week Low | $65.34 |
| 52 Week High | $78.27 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (07-04-2025) | $1.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $990,333,432 |
| Shares Outstanding | 13,754,631 |
| Book Value per Share | $0.84 |
| Earnings per Share | $8.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 72.00 |
$1.51
(2.14%)
|
| December 11, 2025 | 70.49 |
-$0.36
(-0.51%)
|
| December 10, 2025 | 70.85 |
$0.40
(0.57%)
|
| December 09, 2025 | 70.45 |
$0.02
(0.03%)
|
| December 08, 2025 | 70.43 |
-$0.07
(-0.10%)
|
| December 05, 2025 | 70.50 |
$0.00
(0.00%)
|
| December 04, 2025 | 70.50 |
-$0.15
(-0.21%)
|
| December 03, 2025 | 70.65 |
-$0.60
(-0.84%)
|
| December 02, 2025 | 71.25 |
$0.00
(0.00%)
|
| December 01, 2025 | 71.25 |
$0.00
(0.00%)
|
| November 28, 2025 | 71.25 |
$0.00
(0.00%)
|
| November 27, 2025 | 71.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 71.25 |
$0.25
(0.35%)
|
| November 25, 2025 | 71.00 |
-$0.20
(-0.28%)
|
| November 24, 2025 | 71.20 |
$0.00
(0.00%)
|
| November 21, 2025 | 71.20 |
$0.00
(0.00%)
|
| November 20, 2025 | 71.20 |
$0.00
(0.00%)
|
| November 19, 2025 | 71.20 |
-$0.05
(-0.07%)
|
| November 18, 2025 | 71.25 |
$0.25
(0.35%)
|
| November 17, 2025 | 71.00 |
-$0.30
(-0.42%)
|
| November 14, 2025 | 71.30 |
$0.05
(0.07%)
|
| November 13, 2025 | 71.25 |
$0.05
(0.07%)
|
| November 12, 2025 | 71.20 |
$0.10
(0.14%)
|
| November 11, 2025 | 71.10 |
$0.00
(0.00%)
|
| November 10, 2025 | 71.10 |
-$0.65
(-0.91%)
|
| November 07, 2025 | 71.75 |
$0.55
(0.77%)
|
| November 06, 2025 | 71.20 |
$0.00
(0.00%)
|
| November 05, 2025 | 71.20 |
$0.00
(0.00%)
|
| November 04, 2025 | 71.20 |
$0.20
(0.28%)
|
| November 03, 2025 | 71.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
