Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clairvest Group Inc. (CVG : TSX)
Sector: Financial Services
|
Close (06-19-2026) |
$75.50 |
|---|---|
| Change |
$0.49
(0.65%)
|
| Volume | 441 |
| Open | $75.50 |
|---|---|
| Day Range | $75.50 - $75.50 |
| 52 Week Low | $68.13 |
| 52 Week High | $78.27 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (07-04-2025) | $1.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,033,906,891 |
| Shares Outstanding | 13,694,131 |
| Book Value per Share | $0.83 |
| Earnings per Share | $5.19 |
Period
Loading......
Loading......
Legend
Clairvest Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 75.50 |
$0.49
(0.65%)
|
| June 18, 2026 | 75.01 |
-$0.01
(-0.01%)
|
| June 17, 2026 | 75.02 |
$0.00
(0.00%)
|
| June 16, 2026 | 75.02 |
-$0.98
(-1.29%)
|
| June 15, 2026 | 76.00 |
$0.01
(0.01%)
|
| June 12, 2026 | 75.99 |
$0.27
(0.36%)
|
| June 11, 2026 | 75.72 |
$0.00
(0.00%)
|
| June 10, 2026 | 75.72 |
$0.00
(0.00%)
|
| June 09, 2026 | 75.72 |
$0.00
(0.00%)
|
| June 08, 2026 | 75.72 |
-$0.01
(-0.01%)
|
| June 05, 2026 | 75.73 |
$0.48
(0.64%)
|
| June 04, 2026 | 75.25 |
$0.00
(0.00%)
|
| June 03, 2026 | 75.25 |
$0.00
(0.00%)
|
| June 02, 2026 | 75.25 |
$0.00
(0.00%)
|
| June 01, 2026 | 75.25 |
-$0.72
(-0.95%)
|
| May 29, 2026 | 75.97 |
-$0.03
(-0.04%)
|
| May 28, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 27, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 26, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 25, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 21, 2026 | 76.00 |
$0.78
(1.04%)
|
| May 20, 2026 | 75.22 |
-$0.44
(-0.58%)
|
| May 19, 2026 | 75.66 |
-$0.34
(-0.45%)
|
| May 18, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 14, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 13, 2026 | 76.00 |
$0.00
(0.00%)
|
| May 12, 2026 | 76.00 |
$0.99
(1.32%)
|
| May 11, 2026 | 75.01 |
-$0.59
(-0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
