Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Utilities Limited Class A Non-Voting Shares (CU : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$50.02 |
|---|---|
| Change |
-$0.44
(-0.87%)
|
| Volume | 212,566 |
| Open | $50.47 |
|---|---|
| Day Range | $49.87 - $50.89 |
| 52 Week Low | $37.13 |
| 52 Week High | $56.90 |
| Annual Yield | 3.69% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (08-06-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $13,621,225,862 |
| Shares Outstanding | 272,315,591 |
| Book Value per Share | $2.72 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Canadian Utilities Limited Class A Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 50.02 |
-$0.44
(-0.87%)
|
| September 10, 2026 | 50.46 |
-$0.94
(-1.83%)
|
| September 09, 2026 | 51.40 |
$0.23
(0.45%)
|
| September 08, 2026 | 51.17 |
$0.26
(0.51%)
|
| September 07, 2026 | 50.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 50.91 |
$0.33
(0.65%)
|
| September 03, 2026 | 50.58 |
$0.10
(0.20%)
|
| September 02, 2026 | 50.48 |
-$0.57
(-1.12%)
|
| September 01, 2026 | 51.05 |
-$0.39
(-0.75%)
|
| August 31, 2026 | 51.90 |
-$0.06
(-0.12%)
|
| August 28, 2026 | 51.96 |
$0.07
(0.13%)
|
| August 27, 2026 | 51.89 |
-$0.83
(-1.57%)
|
| August 26, 2026 | 52.72 |
$0.36
(0.69%)
|
| August 25, 2026 | 52.36 |
-$0.03
(-0.06%)
|
| August 24, 2026 | 52.39 |
$0.69
(1.33%)
|
| August 21, 2026 | 51.70 |
-$1.92
(-3.58%)
|
| August 20, 2026 | 53.62 |
$0.56
(1.06%)
|
| August 19, 2026 | 53.06 |
-$0.82
(-1.52%)
|
| August 18, 2026 | 53.88 |
$0.16
(0.30%)
|
| August 17, 2026 | 53.72 |
-$0.08
(-0.15%)
|
| August 14, 2026 | 53.80 |
$0.58
(1.09%)
|
| August 13, 2026 | 53.22 |
$0.54
(1.03%)
|
| August 12, 2026 | 52.68 |
$0.61
(1.17%)
|
| August 11, 2026 | 52.07 |
$0.29
(0.56%)
|
| August 10, 2026 | 51.78 |
-$1.11
(-2.10%)
|
| August 07, 2026 | 52.89 |
-$0.53
(-0.99%)
|
| August 06, 2026 | 53.42 |
-$0.51
(-0.95%)
|
| August 05, 2026 | 53.93 |
-$1.64
(-2.95%)
|
| August 04, 2026 | 55.57 |
-$0.15
(-0.27%)
|
| August 03, 2026 | 55.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
