Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-20-2024) |
$31.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 562,585 |
| Open | $31.84 |
|---|---|
| Day Range | $31.54 - $31.89 |
| 52 Week Low | $28.13 |
| 52 Week High | $38.50 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (05-01-2024) | $0.45 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,626,302,371 |
| Shares Outstanding | 270,926,582 |
| Book Value per Share | $1.58 |
| Earnings per Share | $2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 31.84 |
$0.00
(0.00%)
|
| May 17, 2024 | 31.84 |
$0.01
(0.03%)
|
| May 16, 2024 | 31.83 |
-$0.01
(-0.03%)
|
| May 15, 2024 | 31.84 |
-$0.20
(-0.62%)
|
| May 14, 2024 | 32.04 |
$0.18
(0.56%)
|
| May 13, 2024 | 31.86 |
$0.03
(0.09%)
|
| May 10, 2024 | 31.83 |
$0.28
(0.89%)
|
| May 09, 2024 | 31.55 |
-$0.01
(-0.03%)
|
| May 08, 2024 | 31.56 |
$0.40
(1.28%)
|
| May 07, 2024 | 31.16 |
$0.45
(1.47%)
|
| May 06, 2024 | 30.71 |
$0.48
(1.59%)
|
| May 03, 2024 | 30.23 |
-$0.07
(-0.23%)
|
| May 02, 2024 | 30.30 |
-$0.13
(-0.43%)
|
| May 01, 2024 | 30.43 |
-$0.35
(-1.14%)
|
| April 30, 2024 | 30.78 |
-$0.21
(-0.68%)
|
| April 29, 2024 | 30.99 |
$0.30
(0.98%)
|
| April 26, 2024 | 30.69 |
$0.05
(0.16%)
|
| April 25, 2024 | 30.64 |
$0.20
(0.66%)
|
| April 24, 2024 | 30.44 |
$0.14
(0.46%)
|
| April 23, 2024 | 30.30 |
$0.12
(0.40%)
|
| April 22, 2024 | 30.18 |
-$0.02
(-0.07%)
|
| April 19, 2024 | 30.20 |
$0.38
(1.27%)
|
| April 18, 2024 | 29.82 |
$0.27
(0.91%)
|
| April 17, 2024 | 29.55 |
-$0.07
(-0.24%)
|
| April 16, 2024 | 29.62 |
-$0.49
(-1.63%)
|
| April 15, 2024 | 30.11 |
-$0.06
(-0.20%)
|
| April 12, 2024 | 30.17 |
-$0.53
(-1.73%)
|
| April 11, 2024 | 30.70 |
$0.25
(0.82%)
|
| April 10, 2024 | 30.45 |
-$0.41
(-1.33%)
|
| April 09, 2024 | 30.86 |
$0.39
(1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
