Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$72.49 |
|---|---|
| Change |
$2.84
(4.08%)
|
| Volume | 48,798 |
| Open | $70.69 |
|---|---|
| Day Range | $69.60 - $72.56 |
| 52 Week Low | $37.70 |
| 52 Week High | $85.16 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (02-25-2026) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $827,412,676 |
| Shares Outstanding | 11,414,163 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 72.49 |
$2.84
(4.08%)
|
| April 27, 2026 | 69.65 |
-$0.15
(-0.21%)
|
| April 24, 2026 | 69.80 |
-$0.42
(-0.60%)
|
| April 23, 2026 | 70.22 |
-$3.12
(-4.25%)
|
| April 22, 2026 | 73.34 |
$2.04
(2.86%)
|
| April 21, 2026 | 71.30 |
-$0.33
(-0.46%)
|
| April 20, 2026 | 71.63 |
-$1.02
(-1.40%)
|
| April 17, 2026 | 72.65 |
-$0.50
(-0.68%)
|
| April 16, 2026 | 73.15 |
-$0.84
(-1.14%)
|
| April 15, 2026 | 73.99 |
$0.25
(0.34%)
|
| April 14, 2026 | 73.74 |
$0.94
(1.29%)
|
| April 13, 2026 | 72.80 |
$2.25
(3.19%)
|
| April 10, 2026 | 70.55 |
-$1.06
(-1.48%)
|
| April 09, 2026 | 71.61 |
-$1.95
(-2.65%)
|
| April 08, 2026 | 73.56 |
$1.47
(2.04%)
|
| April 07, 2026 | 72.09 |
-$1.55
(-2.10%)
|
| April 06, 2026 | 73.64 |
$0.47
(0.64%)
|
| April 03, 2026 | 73.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.17 |
$0.00
(0.00%)
|
| April 01, 2026 | 73.17 |
$0.18
(0.25%)
|
| March 31, 2026 | 72.99 |
$2.60
(3.69%)
|
| March 30, 2026 | 70.39 |
-$0.19
(-0.27%)
|
| March 27, 2026 | 70.58 |
-$3.13
(-4.25%)
|
| March 26, 2026 | 73.71 |
-$0.15
(-0.20%)
|
| March 25, 2026 | 73.86 |
-$0.26
(-0.35%)
|
| March 24, 2026 | 74.12 |
-$2.30
(-3.01%)
|
| March 23, 2026 | 76.42 |
$0.49
(0.65%)
|
| March 20, 2026 | 75.93 |
-$0.73
(-0.95%)
|
| March 19, 2026 | 76.66 |
-$0.74
(-0.96%)
|
| March 18, 2026 | 77.40 |
-$1.05
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
