Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$57.78 |
|---|---|
| Change |
-$0.09
(-0.16%)
|
| Volume | 43,479 |
| Open | $58.24 |
|---|---|
| Day Range | $57.39 - $58.48 |
| 52 Week Low | $37.70 |
| 52 Week High | $58.89 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (08-26-2025) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $655,812,707 |
| Shares Outstanding | 11,350,168 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 57.78 |
-$0.09
(-0.16%)
|
| December 04, 2025 | 57.87 |
$1.12
(1.97%)
|
| December 03, 2025 | 56.75 |
$0.45
(0.80%)
|
| December 02, 2025 | 56.30 |
$0.82
(1.48%)
|
| December 01, 2025 | 55.48 |
$1.37
(2.53%)
|
| November 28, 2025 | 54.11 |
$1.33
(2.52%)
|
| November 27, 2025 | 52.78 |
$0.92
(1.77%)
|
| November 26, 2025 | 51.86 |
$5.57
(12.03%)
|
| November 25, 2025 | 46.29 |
-$0.18
(-0.39%)
|
| November 24, 2025 | 46.47 |
$0.60
(1.31%)
|
| November 21, 2025 | 45.87 |
-$0.95
(-2.03%)
|
| November 20, 2025 | 46.82 |
-$1.75
(-3.60%)
|
| November 19, 2025 | 48.57 |
-$1.35
(-2.70%)
|
| November 18, 2025 | 49.92 |
-$1.87
(-3.61%)
|
| November 17, 2025 | 51.79 |
$0.29
(0.56%)
|
| November 14, 2025 | 51.50 |
-$1.07
(-2.04%)
|
| November 13, 2025 | 52.57 |
-$0.19
(-0.36%)
|
| November 12, 2025 | 52.76 |
-$0.34
(-0.64%)
|
| November 11, 2025 | 53.10 |
$4.49
(9.24%)
|
| November 10, 2025 | 48.61 |
-$0.34
(-0.69%)
|
| November 07, 2025 | 48.95 |
-$0.11
(-0.22%)
|
| November 06, 2025 | 49.06 |
-$1.81
(-3.56%)
|
| November 05, 2025 | 50.87 |
$0.15
(0.30%)
|
| November 04, 2025 | 50.72 |
-$0.47
(-0.92%)
|
| November 03, 2025 | 51.19 |
$0.69
(1.37%)
|
| October 31, 2025 | 50.50 |
$1.02
(2.06%)
|
| October 30, 2025 | 49.48 |
$0.41
(0.84%)
|
| October 29, 2025 | 49.07 |
-$1.44
(-2.85%)
|
| October 28, 2025 | 50.51 |
$0.46
(0.92%)
|
| October 27, 2025 | 50.05 |
$0.12
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
