Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$172.84 |
|---|---|
| Change |
-$0.09
(-0.05%)
|
| Volume | 207,118 |
| Open | $172.71 |
|---|---|
| Day Range | $171.56 - $173.54 |
| 52 Week Low | $139.50 |
| 52 Week High | $194.39 |
| Annual Yield | 4.11% |
|---|---|
| Annual Dividend | $7.10 |
| Last Dividend (10-31-2025) | $1.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,233,166,035 |
| Shares Outstanding | 53,420,308 |
| Book Value per Share | $1.56 |
| Earnings per Share | $13.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 172.84 |
-$0.09
(-0.05%)
|
| January 27, 2026 | 172.93 |
-$1.21
(-0.69%)
|
| January 26, 2026 | 174.14 |
-$1.78
(-1.01%)
|
| January 23, 2026 | 175.92 |
$0.56
(0.32%)
|
| January 22, 2026 | 175.36 |
$3.75
(2.19%)
|
| January 21, 2026 | 171.61 |
-$2.84
(-1.63%)
|
| January 20, 2026 | 174.45 |
-$0.20
(-0.11%)
|
| January 19, 2026 | 174.65 |
-$2.06
(-1.17%)
|
| January 16, 2026 | 176.71 |
-$0.41
(-0.23%)
|
| January 15, 2026 | 177.12 |
$0.21
(0.12%)
|
| January 14, 2026 | 176.91 |
$0.74
(0.42%)
|
| January 13, 2026 | 176.17 |
$0.26
(0.15%)
|
| January 12, 2026 | 175.91 |
-$0.50
(-0.28%)
|
| January 09, 2026 | 176.41 |
$1.31
(0.75%)
|
| January 08, 2026 | 175.10 |
-$0.39
(-0.22%)
|
| January 07, 2026 | 175.49 |
-$2.32
(-1.30%)
|
| January 06, 2026 | 177.81 |
$2.50
(1.43%)
|
| January 05, 2026 | 175.31 |
$0.03
(0.02%)
|
| January 02, 2026 | 175.28 |
$1.34
(0.77%)
|
| January 01, 2026 | 173.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 173.94 |
$0.59
(0.34%)
|
| December 30, 2025 | 173.35 |
$0.42
(0.24%)
|
| December 29, 2025 | 172.93 |
$0.50
(0.29%)
|
| December 26, 2025 | 172.43 |
$0.00
(0.00%)
|
| December 25, 2025 | 172.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 172.43 |
-$0.62
(-0.36%)
|
| December 23, 2025 | 173.05 |
$0.32
(0.19%)
|
| December 22, 2025 | 172.73 |
-$0.39
(-0.23%)
|
| December 19, 2025 | 173.12 |
$0.79
(0.46%)
|
| December 18, 2025 | 172.33 |
$2.19
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
