Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-25-2026) |
$204.32 |
|---|---|
| Change |
-$10.18
(-4.75%)
|
| Volume | 763 |
| Open | $204.32 |
|---|---|
| Day Range | $204.32 - $204.32 |
| 52 Week Low | $197.20 |
| 52 Week High | $274.01 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $7.13 |
| Last Dividend (01-30-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,818,314,315 |
| Shares Outstanding | 52,947,897 |
| Book Value per Share | $1.85 |
| Earnings per Share | $13.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 204.32 |
-$10.18
(-4.75%)
|
| March 24, 2026 | 214.50 |
$3.50
(1.66%)
|
| March 23, 2026 | 211.00 |
$0.00
(0.00%)
|
| March 20, 2026 | 211.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 211.00 |
-$14.95
(-6.62%)
|
| March 18, 2026 | 225.95 |
$0.00
(0.00%)
|
| March 17, 2026 | 225.95 |
$0.00
(0.00%)
|
| March 16, 2026 | 225.95 |
$0.00
(0.00%)
|
| March 13, 2026 | 225.95 |
$0.00
(0.00%)
|
| March 12, 2026 | 225.95 |
$8.45
(3.89%)
|
| March 11, 2026 | 217.50 |
$0.00
(0.00%)
|
| March 10, 2026 | 217.50 |
$0.00
(0.00%)
|
| March 09, 2026 | 217.50 |
$0.00
(0.00%)
|
| March 06, 2026 | 217.50 |
$0.00
(0.00%)
|
| March 05, 2026 | 217.50 |
$0.00
(0.00%)
|
| March 04, 2026 | 217.50 |
$0.00
(0.00%)
|
| March 03, 2026 | 217.50 |
-$10.50
(-4.61%)
|
| March 02, 2026 | 228.00 |
$8.00
(3.64%)
|
| February 27, 2026 | 220.00 |
$4.00
(1.85%)
|
| February 26, 2026 | 216.00 |
-$0.21
(-0.10%)
|
| February 25, 2026 | 216.21 |
$0.21
(0.10%)
|
| February 24, 2026 | 216.00 |
$0.00
(0.00%)
|
| February 23, 2026 | 216.00 |
$0.00
(0.00%)
|
| February 20, 2026 | 216.00 |
$0.00
(0.00%)
|
| February 19, 2026 | 216.00 |
$4.85
(2.30%)
|
| February 18, 2026 | 211.15 |
-$2.40
(-1.12%)
|
| February 17, 2026 | 213.55 |
$6.35
(3.06%)
|
| February 16, 2026 | 207.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 207.20 |
-$0.80
(-0.38%)
|
| February 12, 2026 | 208.00 |
-$2.50
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
