Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Tire Corporation Limited (CTC : TSX)
Sector: Consumer Services
|
Close (08-18-2026) |
$226.96 |
|---|---|
| Change |
$13.60
(6.37%)
|
| Volume | 285 |
| Open | $226.96 |
|---|---|
| Day Range | $226.96 - $226.96 |
| 52 Week Low | $200.01 |
| 52 Week High | $267.55 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $7.18 |
| Last Dividend (07-31-2026) | $1.80 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,059,653,902 |
| Shares Outstanding | 48,729,529 |
| Book Value per Share | $1.89 |
| Earnings per Share | $9.70 |
Period
Loading......
Loading......
Legend
Canadian Tire Corporation Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 226.96 |
$13.60
(6.37%)
|
| August 17, 2026 | 213.36 |
$0.00
(0.00%)
|
| August 14, 2026 | 213.36 |
-$3.02
(-1.40%)
|
| August 13, 2026 | 216.38 |
$0.03
(0.01%)
|
| August 12, 2026 | 216.35 |
$0.00
(0.00%)
|
| August 11, 2026 | 216.35 |
$0.00
(0.00%)
|
| August 10, 2026 | 216.35 |
-$4.09
(-1.86%)
|
| August 07, 2026 | 220.44 |
$3.84
(1.77%)
|
| August 06, 2026 | 216.60 |
-$9.40
(-4.16%)
|
| August 05, 2026 | 226.00 |
$0.00
(0.00%)
|
| August 04, 2026 | 226.00 |
$1.00
(0.44%)
|
| August 03, 2026 | 225.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 225.00 |
-$0.02
(-0.01%)
|
| July 30, 2026 | 225.02 |
$4.07
(1.84%)
|
| July 29, 2026 | 220.95 |
-$0.05
(-0.02%)
|
| July 28, 2026 | 221.00 |
$0.00
(0.00%)
|
| July 27, 2026 | 221.00 |
$2.00
(0.91%)
|
| July 24, 2026 | 219.00 |
$4.00
(1.86%)
|
| July 23, 2026 | 215.00 |
$0.00
(0.00%)
|
| July 22, 2026 | 215.00 |
$0.00
(0.00%)
|
| July 21, 2026 | 215.00 |
$0.00
(0.00%)
|
| July 20, 2026 | 215.00 |
$3.50
(1.65%)
|
| July 17, 2026 | 211.50 |
$0.00
(0.00%)
|
| July 16, 2026 | 211.50 |
-$0.49
(-0.23%)
|
| July 15, 2026 | 211.99 |
$0.00
(0.00%)
|
| July 14, 2026 | 211.99 |
-$0.01
(0.00%)
|
| July 13, 2026 | 212.00 |
$1.00
(0.47%)
|
| July 10, 2026 | 211.00 |
$0.00
(0.00%)
|
| July 09, 2026 | 211.00 |
$0.00
(0.00%)
|
| July 08, 2026 | 211.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
