Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Canadian Tire Corporation Limited (CTC : TSX)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$234.55
Change
-$0.45 (-0.19%)
Volume 566
Open $236.00
Day Range $234.55 - $236.00
52 Week Low $191.75
52 Week High $274.01
Annual Yield 3.03%
Annual Dividend $7.10
Last Dividend (10-31-2025) $1.78
Industry Sector Consumer Services
Quoted Market Value $12,529,733,241
Shares Outstanding 53,420,308
Book Value per Share $2.13
Earnings per Share $13.72
Period
Loading...
Loading...

Legend

Canadian Tire Corporation Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 234.55
-$0.45 (-0.19%)
December 11, 2025 235.00
-$0.10 (-0.04%)
December 10, 2025 235.10
$0.04 (0.02%)
December 09, 2025 235.06
$0.00 (0.00%)
December 08, 2025 235.06
$0.00 (0.00%)
December 05, 2025 235.06
$0.06 (0.03%)
December 04, 2025 235.00
$0.00 (0.00%)
December 03, 2025 235.00
$0.00 (0.00%)
December 02, 2025 235.00
-$5.00 (-2.08%)
December 01, 2025 240.00
$1.78 (0.74%)
November 28, 2025 240.00
$0.00 (0.00%)
November 27, 2025 240.00
$0.00 (0.00%)
November 26, 2025 240.00
$5.39 (2.30%)
November 25, 2025 234.61
-$4.83 (-2.02%)
November 24, 2025 239.44
-$0.56 (-0.23%)
November 21, 2025 240.00
$0.00 (0.00%)
November 20, 2025 240.00
$0.00 (0.00%)
November 19, 2025 240.00
$0.00 (0.00%)
November 18, 2025 240.00
$0.00 (0.00%)
November 17, 2025 240.00
$0.00 (0.00%)
November 14, 2025 240.00
-$4.00 (-1.64%)
November 13, 2025 244.00
$1.75 (0.72%)
November 12, 2025 242.25
$0.00 (0.00%)
November 11, 2025 242.25
$0.00 (0.00%)
November 10, 2025 242.25
$0.00 (0.00%)
November 07, 2025 242.25
$0.00 (0.00%)
November 06, 2025 242.25
$0.00 (0.00%)
November 05, 2025 242.25
$0.00 (0.00%)
November 04, 2025 242.25
-$4.75 (-1.92%)
November 03, 2025 247.00
$1.00 (0.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info