Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2026) |
$3,143.70 |
|---|---|
| Change |
$168.35
(5.66%)
|
| Volume | 178,801 |
| Open | $2,893.65 |
|---|---|
| Day Range | $2,891.36 - $3,166.70 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $5,060.70 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (03-27-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,619,812,861 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $16.23 |
| Earnings per Share | $33.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 3,143.70 |
$168.35
(5.66%)
|
| June 09, 2026 | 2,975.35 |
$12.96
(0.44%)
|
| June 08, 2026 | 2,962.39 |
-$6.93
(-0.23%)
|
| June 05, 2026 | 2,969.32 |
$67.76
(2.34%)
|
| June 04, 2026 | 2,901.56 |
$151.31
(5.50%)
|
| June 03, 2026 | 2,750.25 |
-$134.79
(-4.67%)
|
| June 02, 2026 | 2,885.04 |
-$46.92
(-1.60%)
|
| June 01, 2026 | 2,931.96 |
$109.13
(3.87%)
|
| May 29, 2026 | 2,822.83 |
$70.44
(2.56%)
|
| May 28, 2026 | 2,752.39 |
$105.39
(3.98%)
|
| May 27, 2026 | 2,647.00 |
-$37.28
(-1.39%)
|
| May 26, 2026 | 2,684.28 |
-$88.70
(-3.20%)
|
| May 25, 2026 | 2,772.98 |
$51.50
(1.89%)
|
| May 22, 2026 | 2,721.48 |
$11.65
(0.43%)
|
| May 21, 2026 | 2,709.83 |
-$5.17
(-0.19%)
|
| May 20, 2026 | 2,715.00 |
-$14.71
(-0.54%)
|
| May 19, 2026 | 2,729.71 |
$117.37
(4.49%)
|
| May 18, 2026 | 2,612.34 |
$0.00
(0.00%)
|
| May 15, 2026 | 2,612.34 |
$79.19
(3.13%)
|
| May 14, 2026 | 2,533.15 |
$65.62
(2.66%)
|
| May 13, 2026 | 2,467.53 |
$62.53
(2.60%)
|
| May 12, 2026 | 2,405.00 |
-$9.31
(-0.39%)
|
| May 11, 2026 | 2,414.31 |
-$157.30
(-6.12%)
|
| May 08, 2026 | 2,571.61 |
$5.88
(0.23%)
|
| May 07, 2026 | 2,565.73 |
$165.33
(6.89%)
|
| May 06, 2026 | 2,400.40 |
-$64.14
(-2.60%)
|
| May 05, 2026 | 2,464.54 |
-$6.41
(-0.26%)
|
| May 04, 2026 | 2,470.95 |
$29.00
(1.19%)
|
| May 01, 2026 | 2,441.95 |
-$31.94
(-1.29%)
|
| April 30, 2026 | 2,473.89 |
$29.53
(1.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
