Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$2,483.02 |
|---|---|
| Change |
$194.11
(8.48%)
|
| Volume | 200,468 |
| Open | $2,300.00 |
|---|---|
| Day Range | $2,215.19 - $2,485.33 |
| 52 Week Low | $2,215.19 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (12-19-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,618,992,821 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $15.17 |
| Earnings per Share | $37.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 2,483.02 |
$194.11
(8.48%)
|
| February 03, 2026 | 2,288.91 |
-$165.34
(-6.74%)
|
| February 02, 2026 | 2,454.25 |
-$58.71
(-2.34%)
|
| January 30, 2026 | 2,512.96 |
-$39.55
(-1.55%)
|
| January 29, 2026 | 2,552.51 |
-$87.55
(-3.32%)
|
| January 28, 2026 | 2,640.06 |
-$11.24
(-0.42%)
|
| January 27, 2026 | 2,651.30 |
-$158.67
(-5.65%)
|
| January 26, 2026 | 2,809.97 |
$28.86
(1.04%)
|
| January 23, 2026 | 2,781.11 |
$68.09
(2.51%)
|
| January 22, 2026 | 2,713.02 |
$6.13
(0.23%)
|
| January 21, 2026 | 2,706.89 |
$38.12
(1.43%)
|
| January 20, 2026 | 2,668.77 |
-$122.24
(-4.38%)
|
| January 19, 2026 | 2,791.01 |
-$53.98
(-1.90%)
|
| January 16, 2026 | 2,844.99 |
-$77.02
(-2.64%)
|
| January 15, 2026 | 2,922.01 |
-$100.94
(-3.34%)
|
| January 14, 2026 | 3,022.95 |
-$187.57
(-5.84%)
|
| January 13, 2026 | 3,210.52 |
-$117.31
(-3.53%)
|
| January 12, 2026 | 3,327.83 |
$4.08
(0.12%)
|
| January 09, 2026 | 3,324.75 |
$12.79
(0.39%)
|
| January 08, 2026 | 3,311.96 |
$56.61
(1.74%)
|
| January 07, 2026 | 3,255.35 |
-$1.38
(-0.04%)
|
| January 06, 2026 | 3,256.73 |
$48.94
(1.53%)
|
| January 05, 2026 | 3,207.79 |
-$31.28
(-0.97%)
|
| January 02, 2026 | 3,239.07 |
-$62.33
(-1.89%)
|
| January 01, 2026 | 3,301.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 3,301.40 |
-$11.67
(-0.35%)
|
| December 30, 2025 | 3,313.07 |
-$31.52
(-0.94%)
|
| December 29, 2025 | 3,344.59 |
$28.42
(0.86%)
|
| December 26, 2025 | 3,316.17 |
$0.00
(0.00%)
|
| December 25, 2025 | 3,316.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
