Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$2,464.54 |
|---|---|
| Change |
-$6.41
(-0.26%)
|
| Volume | 39,088 |
| Open | $2,470.95 |
|---|---|
| Day Range | $2,400.38 - $2,500.00 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (03-27-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,227,373,346 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $14.64 |
| Earnings per Share | $33.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 2,464.54 |
-$6.41
(-0.26%)
|
| May 04, 2026 | 2,470.95 |
$29.00
(1.19%)
|
| May 01, 2026 | 2,441.95 |
-$31.94
(-1.29%)
|
| April 30, 2026 | 2,473.89 |
$29.53
(1.21%)
|
| April 29, 2026 | 2,444.36 |
$9.37
(0.38%)
|
| April 28, 2026 | 2,434.99 |
-$6.21
(-0.25%)
|
| April 27, 2026 | 2,441.20 |
$30.40
(1.26%)
|
| April 24, 2026 | 2,410.80 |
-$90.23
(-3.61%)
|
| April 23, 2026 | 2,501.03 |
-$150.47
(-5.67%)
|
| April 22, 2026 | 2,651.50 |
$50.40
(1.94%)
|
| April 21, 2026 | 2,601.10 |
-$62.33
(-2.34%)
|
| April 20, 2026 | 2,663.43 |
$36.98
(1.41%)
|
| April 17, 2026 | 2,626.45 |
-$5.04
(-0.19%)
|
| April 16, 2026 | 2,631.49 |
-$0.07
(0.00%)
|
| April 15, 2026 | 2,631.56 |
$116.81
(4.64%)
|
| April 14, 2026 | 2,515.75 |
$74.33
(3.04%)
|
| April 13, 2026 | 2,441.42 |
$146.24
(6.37%)
|
| April 10, 2026 | 2,295.18 |
-$64.53
(-2.73%)
|
| April 09, 2026 | 2,359.71 |
-$55.02
(-2.28%)
|
| April 08, 2026 | 2,414.73 |
$36.39
(1.53%)
|
| April 07, 2026 | 2,378.34 |
-$64.17
(-2.63%)
|
| April 06, 2026 | 2,442.51 |
$1.24
(0.05%)
|
| April 03, 2026 | 2,441.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 2,441.27 |
-$3.30
(-0.13%)
|
| April 01, 2026 | 2,444.57 |
$2.58
(0.11%)
|
| March 31, 2026 | 2,441.99 |
$55.22
(2.31%)
|
| March 30, 2026 | 2,386.77 |
$27.88
(1.18%)
|
| March 27, 2026 | 2,358.89 |
-$27.87
(-1.17%)
|
| March 26, 2026 | 2,386.76 |
-$19.99
(-0.83%)
|
| March 25, 2026 | 2,406.75 |
-$34.36
(-1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
