Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$20.22 |
|---|---|
| Change |
$0.32
(1.61%)
|
| Volume | 379,967 |
| Open | $19.86 |
|---|---|
| Day Range | $19.85 - $20.28 |
| 52 Week Low | $14.71 |
| 52 Week High | $21.08 |
| Annual Yield | 3.03% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (11-28-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,145,845,686 |
| Shares Outstanding | 303,948,847 |
| Book Value per Share | $4.76 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.22 |
$0.32
(1.61%)
|
| December 11, 2025 | 19.90 |
-$0.15
(-0.75%)
|
| December 10, 2025 | 20.05 |
$0.23
(1.16%)
|
| December 09, 2025 | 19.82 |
-$0.03
(-0.15%)
|
| December 08, 2025 | 19.85 |
-$0.05
(-0.25%)
|
| December 05, 2025 | 19.90 |
-$0.11
(-0.55%)
|
| December 04, 2025 | 20.01 |
$0.01
(0.05%)
|
| December 03, 2025 | 20.00 |
$0.06
(0.30%)
|
| December 02, 2025 | 19.94 |
$0.08
(0.40%)
|
| December 01, 2025 | 19.86 |
-$0.32
(-1.59%)
|
| November 28, 2025 | 20.18 |
-$0.12
(-0.59%)
|
| November 27, 2025 | 20.30 |
$0.12
(0.59%)
|
| November 26, 2025 | 20.18 |
-$0.34
(-1.66%)
|
| November 25, 2025 | 20.52 |
$0.09
(0.44%)
|
| November 24, 2025 | 20.43 |
$0.13
(0.64%)
|
| November 21, 2025 | 20.30 |
$0.45
(2.27%)
|
| November 20, 2025 | 19.85 |
-$0.58
(-2.84%)
|
| November 19, 2025 | 20.43 |
-$0.11
(-0.54%)
|
| November 18, 2025 | 20.54 |
$0.58
(2.91%)
|
| November 17, 2025 | 19.96 |
$0.24
(1.22%)
|
| November 14, 2025 | 19.77 |
-$0.05
(-0.25%)
|
| November 13, 2025 | 19.82 |
-$0.37
(-1.83%)
|
| November 12, 2025 | 20.19 |
$0.53
(2.70%)
|
| November 11, 2025 | 19.66 |
$0.09
(0.46%)
|
| November 10, 2025 | 19.57 |
-$0.17
(-0.86%)
|
| November 07, 2025 | 19.74 |
-$0.74
(-3.61%)
|
| November 06, 2025 | 20.48 |
-$0.04
(-0.19%)
|
| November 05, 2025 | 20.52 |
$0.10
(0.49%)
|
| November 04, 2025 | 20.42 |
-$0.41
(-1.97%)
|
| November 03, 2025 | 20.83 |
$0.16
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
