Oil

As at March 01, 2024

Open

$78.28

Close

$79.97

Change

$1.71

Day Low

$78.05

Day High

$80.85

Loading...
Price History for Oil
Price History for
Date Close Chg % Chg
03-01-2024 79.97 +1.71 +2.19
02-29-2024 78.26 -0.28 -0.36
02-28-2024 78.54 -0.33 -0.42
02-27-2024 78.87 +1.29 +1.66
02-26-2024 77.58 +1.09 +1.43
02-23-2024 76.49 -2.12 -2.70
02-22-2024 78.61 +0.70 +0.90
02-21-2024 77.91 -0.27 -0.35
02-20-2024 78.18 -1.01 -1.28
02-19-2024 79.19 0.00 0.00
02-16-2024 79.19 +1.16 +1.49
02-15-2024 78.03 +1.39 +1.81
02-14-2024 76.64 -1.23 -1.58
02-13-2024 77.87 +0.95 +1.24
02-12-2024 76.92 +0.08 +0.10
02-09-2024 76.84 +0.62 +0.81
02-08-2024 76.22 +2.36 +3.20
02-07-2024 73.86 +0.55 +0.75
02-06-2024 73.31 +0.53 +0.73
02-05-2024 72.78 +0.50 +0.69
02-02-2024 72.28 -1.54 -2.09
02-01-2024 73.82 -2.03 -2.68
01-31-2024 75.85 -0.93 -1.21
01-30-2024 76.78 0.00 0.00
01-29-2024 76.78 -1.23 -1.58
01-26-2024 78.01 +0.65 +0.84
01-25-2024 77.36 +2.27 +3.02
01-24-2024 75.09 +0.72 +0.97
01-23-2024 74.37 -0.82 -1.09
01-22-2024 75.19 +1.78 +2.42