Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (04-17-2024) |
$82.69 |
|---|---|
| Open | $85.36 |
| Change |
-$2.67
(-3.13%)
|
| Day Range | $82.55 - $85.51 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-17-2024 | 82.69 | -2.67 | -3.13 |
| 04-16-2024 | 85.36 | -0.05 | -0.06 |
| 04-15-2024 | 85.41 | -0.25 | -0.29 |
| 04-12-2024 | 85.66 | +0.07 | +0.08 |
| 04-11-2024 | 85.59 | -0.62 | -0.72 |
| 04-10-2024 | 86.21 | +0.98 | +1.15 |
| 04-09-2024 | 85.23 | -1.20 | -1.39 |
| 04-08-2024 | 86.43 | -0.48 | -0.55 |
| 04-05-2024 | 86.91 | +0.32 | +0.37 |
| 04-04-2024 | 86.59 | +1.16 | +1.36 |
| 04-03-2024 | 85.43 | +0.28 | +0.33 |
| 04-02-2024 | 85.15 | +1.44 | +1.72 |
| 04-01-2024 | 83.71 | +0.54 | +0.65 |
| 03-29-2024 | 83.17 | 0.00 | 0.00 |
| 03-28-2024 | 83.17 | +1.82 | +2.24 |
| 03-27-2024 | 81.35 | -0.27 | -0.33 |
| 03-26-2024 | 81.62 | -0.33 | -0.40 |
| 03-25-2024 | 81.95 | +1.32 | +1.64 |
| 03-22-2024 | 80.63 | -0.44 | -0.54 |
| 03-21-2024 | 81.07 | -0.61 | -0.75 |
| 03-20-2024 | 81.68 | -1.79 | -2.14 |
| 03-19-2024 | 83.47 | +0.75 | +0.91 |
| 03-18-2024 | 82.72 | +1.68 | +2.07 |
| 03-15-2024 | 81.04 | -0.22 | -0.27 |
| 03-14-2024 | 81.26 | +1.54 | +1.93 |
| 03-13-2024 | 79.72 | +2.16 | +2.78 |
| 03-12-2024 | 77.56 | -0.37 | -0.47 |
| 03-11-2024 | 77.93 | -0.08 | -0.10 |
| 03-08-2024 | 78.01 | -0.92 | -1.17 |
| 03-07-2024 | 78.93 | -0.20 | -0.25 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
