Oil
As at March 15, 2024
Open
$81.14
Close
$81.04
Change
-$0.22
Day Low
$80.49
Day High
$81.45
Loading...
Price History for Oil
Date | Close | Chg | % Chg |
---|---|---|---|
03-15-2024 | 81.04 | -0.22 | -0.27 |
03-14-2024 | 81.26 | +1.54 | +1.93 |
03-13-2024 | 79.72 | +2.16 | +2.78 |
03-12-2024 | 77.56 | -0.37 | -0.47 |
03-11-2024 | 77.93 | -0.08 | -0.10 |
03-08-2024 | 78.01 | -0.92 | -1.17 |
03-07-2024 | 78.93 | -0.20 | -0.25 |
03-06-2024 | 79.13 | +0.98 | +1.25 |
03-05-2024 | 78.15 | -0.59 | -0.75 |
03-04-2024 | 78.74 | -1.23 | -1.54 |
03-01-2024 | 79.97 | +1.71 | +2.19 |
02-29-2024 | 78.26 | -0.28 | -0.36 |
02-28-2024 | 78.54 | -0.33 | -0.42 |
02-27-2024 | 78.87 | +1.29 | +1.66 |
02-26-2024 | 77.58 | +1.09 | +1.43 |
02-23-2024 | 76.49 | -2.12 | -2.70 |
02-22-2024 | 78.61 | +0.70 | +0.90 |
02-21-2024 | 77.91 | -0.27 | -0.35 |
02-20-2024 | 78.18 | -1.01 | -1.28 |
02-19-2024 | 79.19 | 0.00 | 0.00 |
02-16-2024 | 79.19 | +1.16 | +1.49 |
02-15-2024 | 78.03 | +1.39 | +1.81 |
02-14-2024 | 76.64 | -1.23 | -1.58 |
02-13-2024 | 77.87 | +0.95 | +1.24 |
02-12-2024 | 76.92 | +0.08 | +0.10 |
02-09-2024 | 76.84 | +0.62 | +0.81 |
02-08-2024 | 76.22 | +2.36 | +3.20 |
02-07-2024 | 73.86 | +0.55 | +0.75 |
02-06-2024 | 73.31 | +0.53 | +0.73 |
02-05-2024 | 72.78 | +0.50 | +0.69 |