Join Fund Library now and get free access to personalized features to help you manage your investments.

Oil

Period
Loading...
Close
(06-21-2024)
$80.73
Open $81.27
Change
-$1.44 (-1.75%)
Day Range $80.35 - $81.79

Price History for Oil

Price History for
Date Close Chg % Chg
06-21-2024 80.73 -1.44 -1.75
06-20-2024 82.17 +0.60 +0.74
06-19-2024 81.57 0.00 0.00
06-18-2024 81.57 +1.24 +1.54
06-17-2024 80.33 +1.88 +2.40
06-14-2024 78.45 -0.17 -0.22
06-13-2024 78.62 +0.12 +0.15
06-12-2024 78.50 +0.60 +0.77
06-11-2024 77.90 +0.16 +0.21
06-10-2024 77.74 +2.21 +2.93
06-07-2024 75.53 -0.02 -0.03
06-06-2024 75.55 +1.48 +2.00
06-05-2024 74.07 +0.82 +1.12
06-04-2024 73.25 -0.97 -1.31
06-03-2024 74.22 -2.77 -3.60
05-31-2024 76.99 -0.92 -1.18
05-30-2024 77.91 -1.32 -1.67
05-29-2024 79.23 -0.60 -0.75
05-28-2024 79.83 +2.11 +2.71
05-27-2024 77.72 0.00 0.00
05-24-2024 77.72 +0.85 +1.11
05-23-2024 76.87 -0.70 -0.90
05-22-2024 77.57 -1.55 -1.96
05-21-2024 79.12 -0.68 -0.85
05-20-2024 79.80 -0.26 -0.32
05-17-2024 80.06 +0.83 +1.05
05-16-2024 79.23 +0.60 +0.76
05-15-2024 78.63 +0.61 +0.78
05-14-2024 78.02 -1.10 -1.39
05-13-2024 79.12 +0.86 +1.10

Join Fund Library now and get free access to personalized features to help you manage your investments.