Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (07-26-2024) |
$77.16 |
|---|---|
| Open | $78.35 |
| Change |
-$1.12
(-1.43%)
|
| Day Range | $76.19 - $78.60 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-26-2024 | 77.16 | -1.12 | -1.43 |
| 07-25-2024 | 78.28 | +0.69 | +0.89 |
| 07-24-2024 | 77.59 | +0.63 | +0.82 |
| 07-23-2024 | 76.96 | -2.82 | -3.53 |
| 07-22-2024 | 79.78 | -0.35 | -0.44 |
| 07-19-2024 | 80.13 | -2.69 | -3.25 |
| 07-18-2024 | 82.82 | -0.03 | -0.04 |
| 07-17-2024 | 82.85 | +2.09 | +2.59 |
| 07-16-2024 | 80.76 | -1.15 | -1.40 |
| 07-15-2024 | 81.91 | -0.30 | -0.36 |
| 07-12-2024 | 82.21 | -0.41 | -0.50 |
| 07-11-2024 | 82.62 | +0.52 | +0.63 |
| 07-10-2024 | 82.10 | +0.69 | +0.85 |
| 07-09-2024 | 81.41 | -0.92 | -1.12 |
| 07-08-2024 | 82.33 | -0.83 | -1.00 |
| 07-05-2024 | 83.16 | -0.72 | -0.86 |
| 07-04-2024 | 83.88 | 0.00 | 0.00 |
| 07-03-2024 | 83.88 | +1.07 | +1.29 |
| 07-02-2024 | 82.81 | -0.57 | -0.68 |
| 07-01-2024 | 83.38 | +1.84 | +2.26 |
| 06-28-2024 | 81.54 | -0.20 | -0.24 |
| 06-27-2024 | 81.74 | +0.84 | +1.04 |
| 06-26-2024 | 80.90 | +0.07 | +0.09 |
| 06-25-2024 | 80.83 | -0.80 | -0.98 |
| 06-24-2024 | 81.63 | +0.90 | +1.11 |
| 06-21-2024 | 80.73 | -1.44 | -1.75 |
| 06-20-2024 | 82.17 | +0.60 | +0.74 |
| 06-19-2024 | 81.57 | 0.00 | 0.00 |
| 06-18-2024 | 81.57 | +1.24 | +1.54 |
| 06-17-2024 | 80.33 | +1.88 | +2.40 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
