Join Fund Library now and get free access to personalized features to help you manage your investments.
Close (04-24-2024) |
$1.65 |
---|---|
Open | $1.84 |
Change |
-$0.16
(-8.77%)
|
Day Range | $1.63 - $1.84 |
Date | Close | Chg | % Chg |
---|---|---|---|
04-24-2024 | 1.65 | -0.16 | -8.77 |
04-23-2024 | 1.81 | +0.02 | +1.17 |
04-22-2024 | 1.79 | +0.04 | +2.23 |
04-19-2024 | 1.75 | -0.01 | -0.28 |
04-18-2024 | 1.76 | +0.05 | +2.63 |
04-17-2024 | 1.71 | -0.02 | -1.15 |
04-16-2024 | 1.73 | +0.04 | +2.42 |
04-15-2024 | 1.69 | -0.08 | -4.46 |
04-12-2024 | 1.77 | +0.01 | +0.34 |
04-11-2024 | 1.76 | -0.12 | -6.42 |
04-10-2024 | 1.89 | +0.01 | +0.69 |
04-09-2024 | 1.87 | +0.03 | +1.52 |
04-08-2024 | 1.84 | +0.06 | +3.31 |
04-05-2024 | 1.79 | +0.01 | +0.62 |
04-04-2024 | 1.77 | -0.07 | -3.64 |
04-03-2024 | 1.84 | -0.02 | -1.13 |
04-02-2024 | 1.86 | +0.03 | +1.36 |
04-01-2024 | 1.84 | +0.07 | +4.20 |
03-29-2024 | 1.76 | 0.00 | 0.00 |
03-28-2024 | 1.76 | +0.05 | +2.62 |
03-27-2024 | 1.72 | +0.14 | +9.08 |
03-26-2024 | 1.58 | -0.04 | -2.48 |
03-25-2024 | 1.62 | -0.04 | -2.65 |
03-22-2024 | 1.66 | -0.02 | -1.43 |
03-21-2024 | 1.68 | -0.02 | -0.94 |
03-20-2024 | 1.70 | -0.05 | -2.58 |
03-19-2024 | 1.74 | +0.04 | +2.41 |
03-18-2024 | 1.70 | +0.05 | +2.90 |
03-15-2024 | 1.66 | -0.09 | -4.94 |
03-14-2024 | 1.74 | +0.08 | +5.01 |
Join Fund Library now and get free access to personalized features to help you manage your investments.