Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (04-23-2024) |
$1.81 |
|---|---|
| Open | $1.80 |
| Change |
$0.02
(1.17%)
|
| Day Range | $1.75 - $1.85 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-23-2024 | 1.81 | +0.02 | +1.17 |
| 04-22-2024 | 1.79 | +0.04 | +2.23 |
| 04-19-2024 | 1.75 | -0.01 | -0.28 |
| 04-18-2024 | 1.76 | +0.05 | +2.63 |
| 04-17-2024 | 1.71 | -0.02 | -1.15 |
| 04-16-2024 | 1.73 | +0.04 | +2.42 |
| 04-15-2024 | 1.69 | -0.08 | -4.46 |
| 04-12-2024 | 1.77 | +0.01 | +0.34 |
| 04-11-2024 | 1.76 | -0.12 | -6.42 |
| 04-10-2024 | 1.89 | +0.01 | +0.69 |
| 04-09-2024 | 1.87 | +0.03 | +1.52 |
| 04-08-2024 | 1.84 | +0.06 | +3.31 |
| 04-05-2024 | 1.79 | +0.01 | +0.62 |
| 04-04-2024 | 1.77 | -0.07 | -3.64 |
| 04-03-2024 | 1.84 | -0.02 | -1.13 |
| 04-02-2024 | 1.86 | +0.03 | +1.36 |
| 04-01-2024 | 1.84 | +0.07 | +4.20 |
| 03-29-2024 | 1.76 | 0.00 | 0.00 |
| 03-28-2024 | 1.76 | +0.05 | +2.62 |
| 03-27-2024 | 1.72 | +0.14 | +9.08 |
| 03-26-2024 | 1.58 | -0.04 | -2.48 |
| 03-25-2024 | 1.62 | -0.04 | -2.65 |
| 03-22-2024 | 1.66 | -0.02 | -1.43 |
| 03-21-2024 | 1.68 | -0.02 | -0.94 |
| 03-20-2024 | 1.70 | -0.05 | -2.58 |
| 03-19-2024 | 1.74 | +0.04 | +2.41 |
| 03-18-2024 | 1.70 | +0.05 | +2.90 |
| 03-15-2024 | 1.66 | -0.09 | -4.94 |
| 03-14-2024 | 1.74 | +0.08 | +5.01 |
| 03-13-2024 | 1.66 | -0.06 | -3.27 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
